Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 국고채3년100,330원-75원-0.07%100330.38621212.9억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 우량회사채액티브115,565원30원0.03%115513.122,6145289.4억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 차이나항셍테크레버리지(합성 H)4,605원-195원-4.06%4828.7941,936198.9억원Hang Seng TECH Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 미국나스닥100미국채혼합50액티브14,730원-10원-0.07%14733.13162,5299117.8억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER KOFR금리액티브(합성)111,840원25원0.02%111813.2235,0462.4조원KOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10FOCUS AI코리아액티브30,640원-85원-0.28%30671.2030413.6억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 엔비디아채권혼합26,360원-55원-0.21%26361.5715,8992425.1억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS TDF2060액티브 적격18,010원-130원-0.72%18062.517,912650.1억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 미국S&P50021,225원-40원-0.19%21179.5961,7292907.8억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10UNICORN R&D 액티브23,850원-25원-0.10%23744.50459.6억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10에셋플러스 글로벌대장장이액티브29,205원-65원-0.22%29247.79228216.1억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10HANARO 미국S&P50019,105원-15원-0.08%19050.587,091152.8억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 국채선물3년55,260원-15원-0.03%55241.90455.2억원국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KIWOOM 물가채KIS112,360원-355원-0.31%112719.24248112.3억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 한국형글로벌전기차&2차전지액티브16,620원-140원-0.84%16744.9818983.1억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS 미국S&P50018,935원-15원-0.08%18898.416,383435.5억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS K리츠6,065원30원0.50%6072.3610,83769.7억원FnGuide 리츠 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 미국나스닥넥스트10018,690원-280원-1.48%18607.9232393.4억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 미국S&P500배당귀족12,785원-45원-0.35%12759.2549,6581828.2억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 미국ETF산업Top10 Indxx15,295원-130원-0.84%15232.68843114.7억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 차이나AI테크액티브22,580원-360원-1.57%22970.817,260383.8억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE AI플랫폼5,110원30원0.59%5148.476,09534.7억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10WON 대한민국국고채액티브50,890원-140원-0.27%50889.0128306.3억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIME 미국나스닥100액티브45,585원-380원-0.83%45736.80566,5842.4조원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 미국필라델피아반도체레버리지(합성)77,830원-340원-0.43%78440.7731,6445479.2억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX KOFR금리액티브(합성)110,740원0원0.00%110739.7773,8373.5조원KOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 미국S&P500미국채혼합50액티브13,600원-10원-0.07%13603.53242,1301.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 글로벌농업경제10,770원50원0.47%10731.272,90275.3억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 미국단기투자등급회사채액티브11,800원15원0.13%11798.604,279259.6억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 미국종합채권ESG액티브(H)96,470원-60원-0.06%96402.441,6532252.5억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 아시아달러채권ESG플러스액티브57,110원70원0.12%57082.88225197.6억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 종합채권(AA-이상)액티브106,025원-120원-0.11%105946.167,1311.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KIWOOM TDF2050액티브 적격17,275원-55원-0.32%17251.58716120.9억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KIWOOM TDF2030액티브 적격14,910원-50원-0.33%14883.7316074.5억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 글로벌브랜드TOP1018,525원-100원-0.54%18444.90343111.1억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10HANARO 원자력iSelect62,700원30원0.05%61669.08159,9267367.2억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX TDF2040액티브 적격15,570원-60원-0.38%15524.3618,8601876.1억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIME 미국S&P500액티브31,125원-85원-0.27%31055.9260,7273921.7억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 글로벌AI반도체탑픽액티브58,400원65원0.11%58473.8313,6972604.6억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 2차전지액티브7,040원-85원-1.19%7050.32313,6422286.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KIWOOM 단기채권ESG액티브107,610원10원0.01%107571.261,261624.1억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 차이나2차전지MSCI(합성)8,550원-70원-0.81%8688.161,426239.4억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER KEDI혁신기업ESG3019,670원-40원-0.20%19636.83885206.5억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 글로벌수소경제16,325원-205원-1.24%16220.141,361138.7억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 중국과창판STAR5011,860원130원1.11%11972.719,093189.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 차이나육성산업액티브(합성)12,180원-15원-0.12%12340.7431,809165.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 차이나과창판STAR50(합성)12,720원-100원-0.78%12969.1479,7481742.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS 우주항공26,865원260원0.98%26780.2828,5632511.8억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10PLUS 글로벌수소&차세대연료전지5,125원35원0.69%5048.5412,053166.5억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 미국클린에너지나스닥8,625원-245원-2.76%8693.93827103.5억원Nasdaq Clean Edge Green Energy Index (Price Return)
20,981건 중 5,001–5,050← 이전101 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬