Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05ACE 차이나항셍테크5,940원325원5.79%5648.3930,88995억원Hang Seng TECH Index
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05KODEX 차이나항셍테크6,045원360원6.33%5742.44170,033985.3억원Hang Seng TECH Index
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05KIWOOM 미국방어배당성장나스닥16,130원500원3.20%16080.0589445.1억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05RISE 글로벌데이터센터리츠(합성)12,185원260원2.18%12300.6127079.2억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05KODEX 미국반도체44,685원-2,595원-5.49%45927.31998,6981조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05KODEX 미국스마트모빌리티S&P5,990원75원1.27%6081.791,33147.9억원S&P Kensho Smart Transportation
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05HK 베스트일레븐액티브21,490원-450원-2.05%21382.3631128.9억원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05TIGER 글로벌자율주행&전기차SOLACTIVE13,015원235원1.84%13036.024,955853.7억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05KODEX AI반도체TOP2플러스29,325원-3,205원-9.85%29348.165,137,3642.9조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05KODEX Top10동일가중12,775원-515원-3.88%12717.729,305255.5억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05HANARO Fn K-게임3,395원160원4.95%3404.155,53776.3억원FnGuide K-게임 지수
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05HANARO Fn K-POP&미디어4,840원245원5.33%4858.36226,383304.9억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05TIGER 차이나반도체FACTSET10,080원180원1.82%10002.73954,0704257.7억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05SOL 미국S&P500ESG19,990원230원1.16%20073.0317,9311139.4억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05KODEX 유럽탄소배출권선물ICE(H)12,282원52원0.43%12332.774,495124억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05SOL 유럽탄소배출권선물S&P(H)12,650원10원0.08%12679.3974563.2억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05WON AI ESG액티브21,700원-1,205원-5.26%21645.3339119.3억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05ACE 글로벌자율주행액티브10,355원240원2.37%10219.3118,461238.1억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05KODEX 차이나과창판STAR50(합성)10,840원230원2.17%10719.4949,020224.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05SOL 차이나육성산업액티브(합성)10,005원155원1.57%9949.8194,028136억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05TIGER KEDI혁신기업ESG3015,490원-155원-0.99%15475.841,518162.6억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05TIGER 미국나스닥100레버리지(합성)33,890원140원0.41%34633.82335,7086761억원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05KODEX 미국클린에너지나스닥7,910원-190원-2.35%7965.6567,63987억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05KODEX 차이나2차전지MSCI(합성)7,405원305원4.30%7158.4826,704207.3억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05PLUS 우주항공19,025원-2,585원-11.96%19150.9950,6031055.8억원iSelect 우주항공UAM 지수
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05RISE 2차전지액티브5,720원-390원-6.38%5696.15508,0612077.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05SOL 글로벌AI반도체탑픽액티브45,115원-3,260원-6.74%45803.8036,7411985억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05TIGER 미국필라델피아반도체레버리지(합성)52,315원-6,865원-11.60%55209.1788,4763620.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05KIWOOM TDF2040액티브 적격16,640원350원2.15%16651.642,59483.2억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05KIWOOM TDF2050액티브 적격17,070원270원1.61%17058.212,146119.4억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05KODEX 아시아달러채권ESG플러스액티브56,645원355원0.63%56579.30461195.9억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05KODEX 미국종합채권ESG액티브(H)95,630원615원0.65%95507.931,4212102.9억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05ACE 미국S&P500미국채혼합50액티브13,725원155원1.14%13705.17365,7901.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05ACE 미국나스닥100미국채혼합50액티브14,465원5원0.03%14518.98155,1589185.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05TIGER 우량회사채액티브117,065원220원0.19%116986.4420,3184943.6억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05SOL 국고채3년101,830원135원0.13%101869.405,0181081.4억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05KODEX ESG종합채권(A-이상)액티브115,200원165원0.14%115182.37123993.9억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05KODEX 아시아AI반도체exChina액티브41,150원-5,600원-11.98%44520.476,335205.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05SOL 미국배당다우존스14,110원305원2.21%14094.33301,0231조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05ACE 글로벌반도체TOP4 Plus63,280원-4,255원-6.30%64413.05212,3211.2조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05PLUS 애플채권혼합14,085원260원1.88%14096.9241,422225.3억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER 테슬라채권혼합Fn14,120원-20원-0.14%14250.48168,6224391.3억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER 미국S&P500(H)17,685원285원1.64%17729.351,282,8944872.2억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER 미국나스닥100(H)21,765원20원0.09%22014.92287,2764124.4억원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05RISE 삼성그룹Top3채권혼합14,775원-200원-1.34%14793.0279,8563176.6억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER KOFR금리액티브(합성)112,360원20원0.02%112336.9870,6562.2조원KOFR 지수
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05KODEX 미국나스닥100(H)21,115원20원0.09%21356.85224,4975415.9억원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05PLUS K방산33,425원-2,730원-7.55%33291.95517,4846454.3억원FnGuide K-방위산업 지수
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05KODEX 미국S&P500경기소비재17,600원660원3.90%17731.228,425123.2억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05TIME 글로벌AI인공지능액티브46,180원-1,050원-2.22%47073.86140,1741.5조원Solactive Global Artificial Intelligence 지수
56,296건 중 451–500← 이전10 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬