Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05SOL 전고체배터리&실리콘음극재13,610원-1,035원-7.07%13650.321,402,0671660.4억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05KODEX 미국휴머노이드로봇13,530원-300원-2.17%13821.2966,6732523.3억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05KIWOOM 팔란티어미국30년국채혼합액티브(H)10,485원90원0.87%10551.616,861115.3억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05RISE 미국S&P500엔화노출(합성 H)10,900원165원1.54%10922.6427570.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05PLUS 미국양자컴퓨팅TOP1012,320원25원0.20%12497.9610,871271억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05RISE 미국천연가스밸류체인12,070원-550원-4.36%12124.5710,44366.3억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05아이엠에셋 20084,705원-5,030원-5.61%84505.2379677.6억원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KIWOOM 엔비디아미국30년국채혼합액티브(H)10,300원30원0.29%10305.228151.5억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05KODEX 차이나휴머노이드로봇7,680원230원3.09%7486.431,388,3771336.3억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.12169,8252023.7억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.44243,8015414.4억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05SOL 미국양자컴퓨팅TOP1017,065원-30원-0.18%17255.91139,4263157억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-051Q 미국S&P50012,490원225원1.83%12502.30216,3123484.7억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3711,3591021.2억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05PLUS 한화그룹주19,755원-1,645원-7.69%19675.59106,381819.8억원FnGuide 한화그룹주 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05마이티 바이오시밀러&CDMO액티브8,205원305원3.86%8164.792,69391.8억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05SOL 화장품TOP3플러스14,045원680원5.09%14045.691,296,300723.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KoAct 미국나스닥성장기업액티브15,140원-425원-2.73%15337.83868,5684928억원나스닥 종합주가지수
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-051Q 종합채권(AA-이상)액티브96,965원300원0.31%97049.5889868.8억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05KODEX 미국머니마켓액티브13,360원15원0.11%13346.38354,7769403.8억원KAP 미국 머니마켓 지수
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05PLUS 미국AI에이전트8,275원100원1.22%8360.7148,59941.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-051Q 미국배당TOP309,235원280원3.13%9221.0129,441147.7억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05PLUS 글로벌원자력밸류체인10,350원-310원-2.91%10416.932,871351.9억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05RISE 미국양자컴퓨팅15,060원-5원-0.03%15137.341,717150.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05KoAct 글로벌양자컴퓨팅액티브15,435원-690원-4.28%15781.6811,639331.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05SOL 국제금커버드콜액티브11,935원325원2.80%11749.3746,517680.2억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05TIGER TDF2045 적격11,685원145원1.26%11702.23136,9527741.3억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05KODEX 미국S&P500버퍼3월액티브11,465원0원0.00%11567.1915212.1억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05KODEX 미국금융테크액티브11,835원545원4.83%11803.5815,295136.1억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05PLUS 글로벌휴머노이드로봇액티브16,380원-490원-2.90%16598.6515,763778억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05TIGER 엔비디아미국채커버드콜밸런스(합성)8,315원-95원-1.13%8398.7136,973528억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KODEX 인도Nifty미드캡1009,720원285원3.02%9571.4110,285111.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05HK 26-12 회사채(AA-이상)액티브102,430원15원0.01%102412.45181239.4억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05RISE 바이오TOP10액티브7,395원415원5.95%7350.82267,060421.5억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05ACE 미국중심중소형제조업10,795원-310원-2.79%10846.4819080.9억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05TIGER 미국배당다우존스타겟데일리커버드콜10,060원200원2.03%10059.06228,1753219.2억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05RISE 미국은행TOP1011,460원490원4.47%11445.9319,621126억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05RISE 테슬라미국채타겟커버드콜혼합(합성)7,610원-40원-0.52%7622.2911,482273.9억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05TIGER 미국소비트렌드액티브7,140원345원5.08%7098.062,52951.4억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05SOL 중단기회사채(A-이상)액티브51,970원45원0.09%51956.755,0394279.2억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05RISE 테슬라고정테크10014,005원60원0.43%14153.0716,757217억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05RISE 팔란티어고정테크10014,320원100원0.70%14449.3213,957236.2억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05ACE 미국배당퀄리티채권혼합5011,015원145원1.33%10997.8145,355275.3억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05ACE 미국배당퀄리티+커버드콜액티브10,810원180원1.69%10807.9928,518724.2억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05KoAct 브로드컴밸류체인액티브18,605원-1,200원-6.06%19152.965,690120.9억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05에셋플러스 인도일등기업포커스20액티브10,090원160원1.61%10056.79939135.2억원MSCI India IMI Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05IBK K-AI반도체코어테크37,510원-5,025원-11.81%37769.9821,5721294억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KODEX 27-12 회사채(AA-이상)액티브10,255원0원0.00%10253.0775,3138209.1억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05PLUS 고배당주위클리고정커버드콜9,490원90원0.96%9501.3153,605759.2억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05SOL 팔란티어미국채커버드콜혼합8,805원-25원-0.28%8878.37148,5681633.3억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
56,296건 중 1–50← 이전1 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬