Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국AI소프트웨어TOP1013,730원910원7.10%13796.7397,704521.7억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국휴머노이드로봇14,480원-10원-0.07%14472.5181,2682743.9억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 미국양자컴퓨팅17,295원350원2.07%17321.314,804172.9억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 팔란티어커버드콜OTM채권혼합7,885원65원0.83%7901.54197,2613552.1억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15KODEX 방산TOP10레버리지5,805원-595원-9.30%5825.20790,351336.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER TDF2045 적격11,770원75원0.64%11781.92172,6907709.3억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 27-12 회사채(AA-이상)액티브10,185원-5원-0.05%10187.5736,4086494.9억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 중단기회사채(A-이상)액티브51,480원-25원-0.05%51456.0713,3144283.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15마이티 바이오시밀러&CDMO액티브8,550원20원0.23%8493.501,74195.7억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 미국은행TOP1012,490원-230원-1.81%12469.887,097137.3억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15KODEX 원자력SMR17,200원275원1.62%17151.11783,1623010억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15ACE 우량회사채(AA-이상)액티브99,510원-30원-0.03%99372.642541745.4억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KIWOOM 팔란티어미국30년국채혼합액티브(H)10,375원75원0.73%10381.88965124.5억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 미국양자컴퓨팅TOP1015,430원345원2.29%15494.026,931324억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15PLUS 한화그룹주27,665원-1,260원-4.36%27747.3684,2681106.6억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-151Q 미국배당TOP308,790원45원0.51%8844.3111,794131.8억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15ACE 미국중심중소형제조업11,220원-195원-1.71%11367.11274,056106.5억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KIWOOM 엔비디아미국30년국채혼합액티브(H)10,325원-30원-0.29%10328.8741451.6억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIME 차이나AI테크액티브18,195원-135원-0.74%18495.6474,4243193.2억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15ACE 미국배당퀄리티+커버드콜액티브10,920원50원0.46%10978.4021,400775.3억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 미국S&P500엔화노출(합성 H)11,220원20원0.18%11236.388172.9억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 화장품TOP3플러스17,585원-360원-2.01%17632.771,288,7091019.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국S&P500버퍼6월액티브11,415원-45원-0.39%11586.84970102.7억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15HANARO 27-06 회사채(AA-이상)액티브10,165원-5원-0.05%10167.684,1631304.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15PLUS 자사주매입고배당주13,085원-175원-1.32%13069.4948,363791.6억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15FOCUS 20089,445원-1,015원-1.12%89508.901670.8억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15RISE AI전력인프라19,795원-70원-0.35%19774.06218,5176225.5억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15IBK K-AI반도체코어테크49,030원-480원-0.97%49157.537,4831691.5억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 고배당주위클리고정커버드콜10,665원-115원-1.07%10652.6039,917810.5억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIME 미국나스닥100채권혼합50액티브12,975원55원0.43%12972.69173,8925553.3억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15TIGER 엔비디아미국채커버드콜밸런스(합성)8,675원75원0.87%8692.4024,090598.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15KODEX 인도Nifty미드캡1009,950원-30원-0.30%10053.41322114.4억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15HK 26-12 회사채(AA-이상)액티브101,965원5원0.00%101955.3001233.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15RISE 바이오TOP10액티브8,195원105원1.30%8181.93106,576479.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 글로벌원자력밸류체인12,700원-155원-1.21%12716.311,108381억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15아이엠에셋 200104,870원-1,250원-1.18%105300.5230,735891.3억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 테슬라미국채타겟커버드콜혼합(합성)7,615원55원0.73%7625.177,041274.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KoAct 미국나스닥성장기업액티브17,890원265원1.50%17926.03395,5535805.3억원나스닥 종합주가지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국S&P500액티브15,615원105원0.68%15655.1558,1561358.5억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 머니마켓액티브103,660원20원0.02%103648.50149,2693.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 차이나휴머노이드로봇7,670원-100원-1.29%7835.32347,4191361.4억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15ACE 미국배당퀄리티채권혼합5010,940원10원0.09%10983.1323,252268억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15에셋플러스 인도일등기업포커스20액티브9,895원-135원-1.35%10126.55108106.8억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국S&P500데일리커버드콜OTM9,180원85원0.93%9189.1268,3271973.7억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 전고체배터리&실리콘음극재14,770원490원3.43%14816.50686,8561543.4억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 미국배당다우존스타겟데일리커버드콜9,680원110원1.15%9707.44258,8713116.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 미국초단기(3개월이하)국채9,405원85원0.91%9406.35906,5793659.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15더제이 중소형포커스액티브12,700원-105원-0.82%12768.2510257.1억원코스피 200 중소형주지수
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15SOL 미국S&P500미국채혼합5010,640원85원0.81%10634.8735,727744.8억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 금액티브12,205원-20원-0.16%12201.4551,2451585.4억원Bloomberg Gold Spot NY 4pm USD Index
19,810건 중 1–50← 이전1 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬