Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw1g3tfb09hp10ciis7u7l2wfsc-securities-productetf:0254C0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3tf709ho10ciqskgawb31etf2026-11-020254C0KR70254C0003KODEX 27-12 금융채(AA-이상)액티브100,225원20원0.02%100211.42100,225원100,225원100,220원122,874123.1억원2607.8억원2,602,000주KAP 27-12 금융채 총수익 지수(AA-이상)104.9402607.5억원
cmw1g3tf109hn10ciqgz259isfsc-securities-productetf:0252V0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3tew09hm10cipd9hpbfi1etf2026-11-020252V0KR70252V0002ACE 미국CPU반도체TOP3+9,195원-245원-2.60%8967.039,745원9,750원9,025원303,85927.8억원73.5억원800,000주FnGuide 미국 CPU 반도체 TOP3+ 지수3396.07571.7억원
cmw1g3ter09hl10ciynqy2qq6fsc-securities-productetf:0252P0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3tem09hk10ci9hs536zs1etf2026-11-020252P0KR70252P0000KoAct 코리아TOP5플러스채권혼합50액티브10,450원225원2.20%10393.9710,195원10,465원10,195원8,3918618.7만원99.2억원950,000주FnGuide 코리아 TOP5 플러스 금융채권 혼합지수2021.23098.7억원
cmw1g3teh09hj10ciwapvnu6qfsc-securities-productetf:0247S0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3teb09hi10ci88dvnk2o1etf2026-11-020247S0KR70247S0005KIWOOM 글로벌MLCC&AI기판TOP4+7,125원-10원-0.14%7198.417,115원7,240원6,995원285,81120.3억원92.6억원1,300,000주iSelect 글로벌MLCC&AI기판 TOP4+ 지수5065.20193.5억원
cmw1g3te709hh10cimti3jcmjfsc-securities-productetf:0246X0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3te009hg10cig1gaswnv1etf2026-11-020246X0KR70246X0009SOL 글로벌DRAM반도체플러스8,130원75원0.93%8076.057,860원8,240원7,825원1,315,674107.2억원813억원10,000,000주KEDI 글로벌DRAM반도체플러스지수12872.250807.6억원
cmw1g3tdt09hf10cispirsk5ifsc-securities-productetf:0243M0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3tdm09he10ciq95m8g921etf2026-11-020243M0KR70243M0005DS AI반도체액티브8,195원210원2.63%8171.027,760원8,265원7,760원24,1481.9억원147.5억원1,800,000주FnGuide 반도체수퍼사이클지수4142.620147억원
cmw1g3tdd09hd10cigyzzffqwfsc-securities-productetf:0242S0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3td409hc10cidum1eebb1etf2026-11-020242S0KR70242S0000파워 SK그룹9,100원265원3.00%9045.308,780원9,110원8,710원7,0996390.7만원159.2억원1,750,000주iSelect SK그룹 지수5544.560158.2억원
cmw1g3tcx09hb10ciu94as5cdfsc-securities-productetf:0241R0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3tcn09ha10cibp7gf3781etf2026-11-020241R0KR70241R0002TIGER 현대차LG전자고정피지컬AI밸류체인8,180원225원2.83%8166.517,865원8,210원7,770원33,7862.7억원163.6억원2,000,000주KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)2083.990163.3억원
cmw1g3tcc09h910cisv4cdko8fsc-securities-productetf:0241D0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3tc309h810cinbl02lw31etf2026-11-020241D0KR70241D0008KODEX 미국AI에이전트액티브8,600원-125원-1.43%8508.198,475원8,640원8,420원146,95612.5억원430억원5,000,000주Indxx US AI Agents Index (Price Return)3444.220425.4억원
cmw1g3tbu09h710cip4xp9ddffsc-securities-productetf:0240J0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3tbl09h610cielugsitf1etf2026-11-020240J0KR70240J0003RISE 삼성SK그룹9,165원135원1.50%9154.008,795원9,225원8,787원55,4295억원224.5억원2,450,000주KAP 삼성SK그룹 지수3851.140224.2억원
cmw1g3tbb09h510ci10aflco1fsc-securities-productetf:0239Z0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3tb409h410cih7dpac2g1etf2026-11-020239Z0KR70239Z0006PLUS AI반도체소부장액티브9,875원10원0.10%9898.639,745원10,285원9,640원264,60726억원528.3억원5,350,000주Akros 한국 AI 반도체 소부장 지수3916.060593.9억원
cmw1g3taq09h310cigdv9chplfsc-securities-productetf:0239Y0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3taj09h210cie3np8yas1etf2026-11-020239Y0KR70239Y0007PLUS 코리아HBM반도체8,370원170원2.07%8370.848,030원8,450원8,030원39,1473.2억원125.5억원1,500,000주Akros 한국 HBM 반도체 지수6762.810167.4억원
cmw1g3tab09h110cimkf5bqlufsc-securities-productetf:0238P0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3ta609h010cizjeieoy61etf2026-11-020238P0KR70238P0009TIGER 미국S&P500미국채혼합509,950원60원0.61%9915.439,890원9,985원9,865원57,0135.6억원582억원5,850,000주S&P 500 and Short-Term Treasury 50/50 Blend Index294.427580억원
cmw1g3ta109gz10ciy3ysbl7afsc-securities-productetf:0238F0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t9t09gy10ci5ra9dzr61etf2026-11-020238F0KR70238F0001KODEX 미국AI메모리TOP2플러스8,435원-175원-2.03%8246.068,320원8,510원8,180원70,2505.9억원392.2억원4,650,000주Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)12614.109383.4억원
cmw1g3t9o09gx10ciwbebgifsfsc-securities-productetf:0238C0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t9j09gw10cirgke3sy21etf2026-11-020238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,555원20원0.21%9529.269,490원9,555원9,490원6158.2만원214.9억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1834.960214.4억원
cmw1g3t9b09gv10cig3fht85gfsc-securities-productetf:0236J0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t9609gu10ciw86rscnj1etf2026-11-020236J0KR70236J0009마이티 미국피지컬AI액티브9,805원-265원-2.63%9722.0810,070원10,070원9,695원30,1832.9억원78.4억원800,000주iSelect 미국 피지컬 AI 지수3596.86977.7억원
cmw1g3t8z09gt10cizb55dyg3fsc-securities-productetf:0234N0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t8s09gs10ciqjyf157q1etf2026-11-020234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+8,825원225원2.62%8877.228,510원8,980원8,440원255,09922억원428억원4,850,000주Akros 삼성SK그룹 TOP4+ 지수5298.430470.4억원
cmw1g3t8l09gr10cimnc5z5aufsc-securities-productetf:0233N0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t8g09gq10cionlvs6171etf2026-11-020233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,475원-125원-1.45%8528.338,415원8,570원8,315원254,34721.4억원127.1억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수20132.206127.9억원
cmw1g3t8c09gp10ci1oekjrxzfsc-securities-productetf:0233J0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t8509go10cisi7gkgfo1etf2026-11-020233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합509,665원135원1.42%9696.139,400원9,750원9,390원138,97513.3억원1933억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5416.0501939.2억원
cmw1g3t7z09gn10cir976id9vfsc-securities-productetf:0233A0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t7u09gm10civ2fqr3cs1etf2026-11-020233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,790원70원0.72%9786.549,550원9,850원9,550원34,9703.3억원558억원5,700,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수3121.850518.6억원
cmw1g3t7p09gl10ciomhr6thkfsc-securities-productetf:0232A0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t7j09gk10cinojwc4nf1etf2026-11-020232A0KR70232A0002MIDAS 머니마켓액티브100,710원20원0.02%100707.24100,710원100,710원100,710원21211.4만원4309.3억원4,279,000주KIS-Midas 머니마켓 지수(총수익)117.1304309.2억원
cmw1g3t7a09gj10ciu8xxymkjfsc-securities-productetf:0231Z0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t7509gi10ci3ieopolr1etf2026-11-020231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격9,030원135원1.52%9103.498,835원9,160원8,835원122,91711억원180.6억원2,000,000주FnGuide 코리아 TDF 2065 지수1880.170163.8억원
cmw1g3t7009gh10ci6bcpf64wfsc-securities-productetf:0229F0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t6u09gg10cixi1d9ad31etf2026-11-020229F0KR70229F0002마이티 신약포커스바이오액티브6,975원70원1.01%6947.116,905원6,975원6,890원3222.1만원48.8억원700,000주FnGuide 신약포커스바이오 지수855.27048.6억원
cmw1g3t6q09gf10ci5xehiqdgfsc-securities-productetf:0228G0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t6k09ge10ciuhppsizh1etf2026-11-020228G0KR70228G0002ACE 반도체Plus전략산업7,880원230원3.01%7916.807,485원7,965원7,485원111,0628.6억원2029.1억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)4060.3502038.5억원
cmw1g3t6d09gd10ciljpslvuwfsc-securities-productetf:0227L0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t6809gc10cixxme5a1r1etf2026-11-020227L0KR70227L0006HANARO 미국에이전틱AI TOP2+9,570원10원0.10%9494.779,520원9,585원9,470원11,6881.1억원100.4억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4390.88099.6억원
cmw1g3t6009gb10citifaf1l2fsc-securities-productetf:0227K0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t5v09ga10ciz5wtk1ti1etf2026-11-020227K0KR70227K0007RISE 미국우주위성통신8,205원-80원-0.97%8051.098,055원8,265원8,035원28,0122.2억원82억원1,000,000주Indxx US Space Satellite Communications Index PR3102.17080.5억원
cmw1g3t5o09g910citnr0tg01fsc-securities-productetf:0226G0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t5h09g810cij7j03ghv1etf2026-11-020226G0KR70226G0004WON 피지컬AI TOP2플러스액티브10,055원240원2.45%10131.759,745원10,155원9,670원770764.5만원65.3억원650,000주FnGuide 피지컬AI TOP2플러스 지수1489.64065.8억원
cmw1g3t5a09g710cidbtouh5cfsc-securities-productetf:0226D0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t5509g610ci3nzemtrh1etf2026-11-020226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,345원140원1.52%9334.199,235원9,345원9,235원232215.9만원74.7억원800,000주KAP 금융반도체지주채권혼합50지수2415.31074.6억원
cmw1g3t5009g510cij4xtnjaufsc-securities-productetf:0226A0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t4v09g410ci7a7zkq5d1etf2026-11-020226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,820원-70원-0.71%9788.579,635원9,870원9,600원59,8685.8억원491억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4559.980489.4억원
cmw1g3t4q09g310ci99w6toy7fsc-securities-productetf:0225V0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t4l09g210cis5ii6crr1etf2026-11-020225V0KR70225V0006KODEX 미국CPU반도체TOP108,715원-440원-4.81%8525.278,645원8,765원8,550원290,76325.1억원392.1억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3517.900375.1억원
cmw1g3t4g09g110ci55y23k5kfsc-securities-productetf:0224X0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t4b09g010ci85iaxzpm1etf2026-11-020224X0KR70224X00051Q 엔비디아알파벳미국채혼합508,950원100원1.13%8874.588,920원9,005원8,740원79,1367억원264억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3447.818261.8억원
cmw1g3t4509fz10cinf6b1pmpfsc-securities-productetf:0224D0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t4009fy10ci8dti9opc1etf2026-11-020224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+8,330원-295원-3.42%8207.678,240원8,400원8,190원29,1482.4억원74.9억원900,000주iSelect 미국CPU반도체TOP4 지수4079.01973.8억원
cmw1g3t3v09fx10ci49idn66yfsc-securities-productetf:0223R0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t3q09fw10cilcpzr03d1etf2026-11-020223R0KR70223R0004TIGER 미국테크NYSE100액티브8,220원70원0.86%7950.738,150원8,260원8,115원7,3106003.1만원237.5억원2,890,000주NYSE 100 지수(Price Return)1456.430229.7억원
cmw1g3t3l09fv10cizvwrzsqkfsc-securities-productetf:0223A0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t3g09fu10ci58vmefh41etf2026-11-020223A0KR70223A0003RISE 코스닥커버드콜액티브8,995원85원0.95%8984.748,655원9,050원8,655원199,97717.7억원296.8억원3,300,000주코스닥 150 타겟 15% 위클리 커버드콜 지수6711.090296.4억원
cmw1g3t3b09ft10ci72xkl571fsc-securities-productetf:0222F0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t3509fs10ciknov7crj1etf2026-11-020222F0KR70222F0009마이티 AI데이터센터밸류체인10,700원330원3.18%10656.0810,380원10,700원10,380원1,1861259.3만원123억원1,150,000주KAP AI데이터센터밸류체인지수4237.980117.2억원
cmw1g3t2y09fr10cilk75ztl9fsc-securities-productetf:0222D0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t2t09fq10ci3j500eky1etf2026-11-020222D0KR70222D0001KoAct 고배당액티브9,160원110원1.22%9121.239,010원9,160원8,980원44,8724억원682.4억원7,450,000주코스피 200 고배당지수5263.080670.4억원
cmw1g3t2o09fp10cijt95i6khfsc-securities-productetf:0221Z0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t2j09fo10cia6smvr4u1etf2026-11-020221Z0KR70221Z0006ACE K바이오코스닥액티브8,035원-25원-0.31%8087.628,060원8,175원8,000원28,5012.2억원68.2억원850,000주KRX K-AI 바이오테크 코스닥 지수1480.14068.7억원
cmw1g3t2e09fn10cijyztvyoxfsc-securities-productetf:0221V0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t2909fm10ci3bchfgf01etf2026-11-020221V0KR70221V0000IBK 초단기채권액티브101,060원10원0.01%101047.64101,060원101,060원101,050원4354396.1만원1130.8억원1,119,000주KIS 단기자금 총수익지수117.3601329.7억원
cmw1g3t2309fl10ci1brqpmqrfsc-securities-productetf:0220B0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t1y09fk10cixklps4ib1etf2026-11-020220B0KR70220B0005DS 코스닥액티브9,910원110원1.12%9933.009,610원10,000원9,595원213,23321억원847.3억원8,550,000주코스닥734.360849.2억원
cmw1g3t1t09fj10ci2jxbe7n2fsc-securities-productetf:0220A0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t1o09fi10ciq1cxtrxu1etf2026-11-020220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,080원105원1.32%8081.557,915원8,105원7,900원7,0065650.9만원113.1억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1419.040113.1억원
cmw1g3t1h09fh10cii1foqmenfsc-securities-productetf:0219Z0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t1c09fg10ciyzbodwgc1etf2026-11-020219Z0KR70219Z0000HANARO 미국S&P500액티브10,065원75원0.75%9903.159,980원10,090원9,980원49,8505억원115.7억원1,150,000주S&P 5007541.400113.8억원
cmw1g3t1609ff10ci8bgf2yegfsc-securities-productetf:0219E0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t1109fe10cii8ge40z61etf2026-11-020219E0KR70219E0005KODEX 200커버드콜액티브6,870원155원2.31%6893.416,585원6,950원6,565원7,252,571492.4억원1.1조원169,100,000주코스피 200 커버드콜 5% OTM686.1201.1조원
cmw1g3t0w09fd10civq10zz2sfsc-securities-productetf:0219B0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t0r09fc10cigyppsjx01etf2026-11-020219B0KR70219B0008KoAct 광통신&위성네트워크액티브10,035원220원2.24%10050.879,485원10,150원9,485원70,5946.9억원95.3억원950,000주FnGuide 저궤도위성 & 광통신 인프라 지수1964.50095.4억원
cmw1g3t0m09fb10ci5m4mncs0fsc-securities-productetf:0218K0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t0h09fa10ciah3osghr1etf2026-11-020218K0KR70218K0008BNK 스마트카8,950원0원0.00%8976.718,745원9,000원8,700원8071.8만원62.6억원700,000주FnGuide 스마트카 지수1498.88062.8억원
cmw1g3t0c09f910ci0w9mtoldfsc-securities-productetf:0218J0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t0709f810cicquwmnmi1etf2026-11-020218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,090원140원1.56%9011.308,950원9,175원8,880원375,60934.1억원368.1억원4,050,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2416.261382.9억원
cmw1g3t0209f710cimup2ca1ifsc-securities-productetf:0216Z0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3szx09f610ci5eynefxj1etf2026-11-020216Z0KR70216Z0003ACE K방산TOP5+6,490원235원3.76%6521.046,185원6,545원6,180원85,7765.5억원74.6억원1,150,000주KRX K-AI 방산TOP5+ 지수8981.64074.9억원
cmw1g3szs09f510cie6m9r416fsc-securities-productetf:0216K0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3szn09f410ci3tftlecf1etf2026-11-020216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,220원140원1.73%8053.728,065원8,240원8,025원32,8552.6억원82.2억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2834.61080.5억원
cmw1g3szi09f310ci3ad4d7yxfsc-securities-productetf:0215T0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3szd09f210ciol03qnsy1etf2026-11-020215T0KR70215T0002HANARO 미국AI광통신TOP107,095원-85원-1.18%6846.096,910원7,145원6,830원10,1967150.9만원63.8억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)6770.26061.6억원
cmw1g3sz809f110ci1z6jr6rufsc-securities-productetf:0214M0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sz309f010cixblspclc1etf2026-11-020214M0KR70214M0000MIDAS 바이오헬스케어액티브8,400원30원0.36%8417.108,415원8,435원8,390원197165.6만원71.4억원850,000주KRX 헬스케어3372.07071.5억원
cmw1g3syw09ez10cii336ejhvfsc-securities-productetf:0210E0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3syr09ey10cijmmwb93k1etf2026-11-020210E0KR70210E0004PLUS 200커버드콜액티브6,000원155원2.65%5998.735,760원6,055원5,725원325,78919.3억원768억원12,800,000주코스피 200 위클리 고정 30% 커버드콜 지수2594.330767.8억원
56,296건 중 4,551–4,600← 이전92 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬