Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw1g3y750ai910ci6dbv0xc1fsc-securities-productetf:463640:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y710ai810cirmmpt8ug1etf2026-11-02463640KR7463640003KODEX 미국S&P500유틸리티13,575원320원2.41%13501.0613,255원13,575원13,255원7,4521억원108.6억원800,000주S&P Utilities Select Sector Index(Price Return)884.216108억원
cmw1g3y6w0ai710ciby1aurecfsc-securities-productetf:463300:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y6s0ai610cil6w9vx121etf2026-11-02463300KR7463300004RISE 중국본토CSI30011,460원255원2.28%11402.1411,270원11,515원11,270원1,8442102.7만원183.3억원1,600,000주CSI 300 Index4016.918182.4억원
cmw1g3y6o0ai510cipxlh5jikfsc-securities-productetf:463290:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y6k0ai410ciqa6fveux1etf2026-11-02463290KR74632900071Q 단기금융채액티브109,895원20원0.02%109894.41109,880원109,895원109,880원4,8945.3억원1260.4억원1,147,000주MK 머니마켓 지수(총수익)14817.2901261.5억원
cmw1g3y6f0ai310cicbwxpt31fsc-securities-productetf:463250:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y6b0ai210ci49mfmk5o1etf2026-11-02463250KR7463250001TIGER K방산&우주23,835원1,025원4.49%23846.3822,605원23,940원22,515원253,23959.5억원3765.9억원15,800,000주iSelect K방산&우주3534.9003767.7억원
cmw1g3y670ai110cittxzmuulfsc-securities-productetf:463050:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y630ai010ci7xwezg2y1etf2026-11-02463050KR7463050005TIME K바이오액티브10,150원55원0.54%10128.3510,035원10,225원10,010원162,81716.4억원2055.3억원20,250,000주KRX 헬스케어3372.0702050.9억원
cmw1g3y5z0ahz10ci9t6uve84fsc-securities-productetf:462900:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y5u0ahy10ci4armc4tw1etf2026-11-02462900KR7462900002KoAct 바이오헬스케어액티브10,880원150원1.40%10865.0510,665원10,955원10,665원433,19046.9억원2921.2억원26,850,000주iSelect 바이오헬스케어 PR 지수2269.5402922.6억원
cmw1g3y5p0ahx10ci4ii63yykfsc-securities-productetf:462340:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y5l0ahw10ciyruvxwks1etf2026-11-02462340KR7462340001에셋플러스 글로벌다이나믹시니어액티브16,335원110원0.68%16179.5316,225원16,375원16,225원58.1만원81.6억원500,000주S&P 5007541.40080.8억원
cmw1g3y5g0ahv10cie0wbhef1fsc-securities-productetf:462330:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y5c0ahu10ciwrldglmy1etf2026-11-02462330KR7462330002KODEX 2차전지산업레버리지853원34원4.15%846.04811원859원791원81,357,002676.2억원6896.5억원808,500,000주FnGuide 2차전지 산업 지수2387.5806987.4억원
cmw1g3y570aht10ciy0h8naesfsc-securities-productetf:462010:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y530ahs10ciz0r0xvt71etf2026-11-02462010KR7462010000TIGER 2차전지소재Fn4,250원115원2.78%4275.144,095원4,295원4,065원3,090,728130억원4770.6억원112,250,000주FnGuide 2차전지소재 (Price Return) 지수1461.3404781.7억원
cmw1g3y4y0ahr10cirewhk37ifsc-securities-productetf:461950:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y4v0ahq10cin9wir7231etf2026-11-02461950KR7461950008KODEX 2차전지핵심소재104,370원160원3.80%4365.964,160원4,390원4,145원897,67138.5억원1599.4억원36,600,000주FnGuide 2차전지핵심소재10 지수3888.6101602.3억원
cmw1g3y4q0ahp10ciwcq8k667fsc-securities-productetf:461910:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y4m0aho10ciag4v6pso1etf2026-11-02461910KR7461910002PLUS 미국테크TOP10레버리지(합성)33,180원295원0.90%32489.0532,885원33,440원32,300원6792217.8만원165.9억원500,000주iSelect 미국 Tech 10 지수7487.000162.4억원
cmw1g3y4i0ahn10ci1cwv875ffsc-securities-productetf:461900:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y4e0ahm10ciesz3fszw1etf2026-11-02461900KR7461900003PLUS 미국테크TOP1021,480원225원1.06%21272.2021,255원21,555원21,255원1,1302413.9만원182.5억원850,000주iSelect 미국 Tech 10 지수7487.000180.8억원
cmw1g3y490ahl10cikuaxn17sfsc-securities-productetf:461600:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y450ahk10cium2xiyzk1etf2026-11-02461600KR7461600009SOL 미국30년국채액티브(H)8,290원-25원-0.30%8295.118,270원8,305원8,255원2,6432187.6만원219.6억원2,650,000주KAP 미국채 20Y+ 지수(시장가격)56.040219.8억원
cmw1g3y410ahj10ci5uqfc13gfsc-securities-productetf:461580:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y3x0ahi10cihsvlrz1a1etf2026-11-02461580KR7461580003TIGER 코스닥글로벌13,125원135원1.04%13164.2812,840원13,215원12,840원205268.1만원85.3억원650,000주코스닥 글로벌 지수1663.78085.5억원
cmw1g3y3s0ahh10ciuxyntqf2fsc-securities-productetf:461500:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y3o0ahg10civo6l5vki1etf2026-11-02461500KR7461500001HANARO 종합채권(AA-이상)액티브107,530원-35원-0.03%107496.74107,465원107,530원107,460원961031.7만원1284.9억원1,195,000주KAP 종합채권 총수익지수(AA-이상)117.0801284.5억원
cmw1g3y3j0ahf10ciq61q9mt3fsc-securities-productetf:461490:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y3f0ahe10ci67vqpkrh1etf2026-11-02461490KR7461490005RISE 글로벌자산배분액티브14,420원-25원-0.17%14423.4314,400원14,425원14,335원33,0044.7억원2725.3억원18,900,000주Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)1981.3262704.3억원
cmw1g3y3a0ahd10ciqlem1unwfsc-securities-productetf:461460:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y360ahc10citqmqpxrc1etf2026-11-02461460KR7461460008PLUS 국고채10년액티브52,885원-125원-0.24%52854.3852,915원52,980원52,795원6,2543.3억원1053.4억원1,992,000주KAP 국고채 10년 동일가중 지수(총수익)111.4901021.1억원
cmw1g3y310ahb10ci3rj6yh5nfsc-securities-productetf:461450:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y2x0aha10ci2knal5ko1etf2026-11-02461450KR7461450009KODEX 코스닥글로벌12,830원120원0.94%12875.5212,555원12,950원12,555원2,1652760.3만원166.7억원1,300,000주코스닥 글로벌 지수1663.780167.3억원
cmw1g3y2s0ah910cii1rk8yqvfsc-securities-productetf:461340:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y2o0ah810ciza4p9ekw1etf2026-11-02461340KR7461340002HANARO 글로벌생성형AI액티브38,925원125원0.32%38251.3338,415원39,065원38,015원4,1661.6억원408.7억원1,050,000주Solactive United States Technology 100 Index(Price Return)18510.740401.6억원
cmw1g3y2k0ah710ciibjq1nfefsc-securities-productetf:460960:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y2g0ah610cioze0n1sx1etf2026-11-02460960KR7460960008ACE 글로벌인컴TOP1010,185원-5원-0.05%10182.7610,130원10,220원10,085원16,2931.6억원814.8억원8,000,000주Solactive Global Superior Income TOP 10 Price Return Index756.040814.6억원
cmw1g3y2b0ah510cig2vlttk3fsc-securities-productetf:460660:202611022026-11-02dayperiod2026-11-04 10:36:092026-11-04 10:36:09cmw1g3y270ah410ci26wuxycw1etf2026-11-02460660KR7460660004RISE 미국S&P배당킹11,835원85원0.72%11755.0611,750원11,890원11,660원6,5827710.2만원183.4억원1,550,000주S&P Dividend Monarchs Index(Price Return)1378.042182.2억원
cmw1g3y220ah310cih5e13u28fsc-securities-productetf:460270:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:09cmw1g3y1x0ah210ci4805jvi91etf2026-11-02460270KR7460270002KIWOOM 미국달러SOFR금리액티브(합성)12,335원75원0.61%12318.6412,230원12,335원12,230원3745.4만원99.9억원810,000주Solactive SOFR Daily Total Return Index1265.37099.7억원
cmw1g3y1o0ah110cimvd22uclfsc-securities-productetf:459790:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3y1f0ah010cibiykst8x1etf2026-11-02459790KR7459790002KIWOOM 미국성장기업30액티브18,355원150원0.82%18131.9018,205원18,385원18,180원1,0981997.5만원266.1억원1,450,000주MSCI USA Index(Price Return)7181.068262.9억원
cmw1g3y150agz10ciwdle067gfsc-securities-productetf:459750:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3y0w0agy10civ3w4413c1etf2026-11-02459750KR7459750006RISE 글로벌주식분산액티브16,885원10원0.06%16827.5917,200원17,200원16,610원2,4524096만원287억원1,700,000주Bloomberg Global Equity Market Weighted Index(Price Return)2543.357286억원
cmw1g3y0m0agx10cinv1zaq4zfsc-securities-productetf:459580:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3y0d0agw10ci4xe8fq3g1etf2026-11-02459580KR7459580007KODEX CD금리액티브(합성)1,073,575원95원0.01%1073853.901,073,570원1,073,575원1,073,570원578,4456210억원7조원6,598,500주KAP 양도성예금증서(CD)금리지수(총수익지수)125.8507조원
cmw1g3y020agv10cihq7x1pz3fsc-securities-productetf:459560:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xzt0agu10cij2dbv3vf1etf2026-11-02459560KR7459560009KODEX 테슬라밸류체인FactSet21,325원-25원-0.12%21159.7121,295원21,450원21,240원4,6269861.8만원330.5억원1,550,000주FactSet TSLA Value Chain Index(PR)732.330327.9억원
cmw1g3xzk0agt10ci4ymrq9mufsc-securities-productetf:458760:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xzb0ags10ci9aemax951etf2026-11-02458760KR7458760006TIGER 미국배당다우존스타겟커버드콜2호11,025원25원0.23%11057.5811,000원11,085원10,960원251,94027.7억원7017.4억원63,650,000주DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)728.6007004.9억원
cmw1g3xz20agr10cibfqt5ugkfsc-securities-productetf:458750:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xyt0agq10ci64jrmscn1etf2026-11-02458750KR7458750007TIGER 미국배당다우존스타겟커버드콜1호13,130원5원0.04%13162.5113,070원13,210원13,065원30,4764억원689.3억원5,250,000주DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)890.603684.4억원
cmw1g3xyj0agp10ciknagxetyfsc-securities-productetf:458730:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xya0ago10ci8nvxnzrx1etf2026-11-02458730KR7458730009TIGER 미국배당다우존스15,190원15원0.10%15221.9615,150원15,250원15,115원1,911,905290.4억원4.6조원306,600,000주Dow Jones U.S. Dividend 100 Price Return Index7572.4104.6조원
cmw1g3xy10agn10civggd47jjfsc-securities-productetf:458260:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xxu0agm10ci9bchc0wo1etf2026-11-02458260KR7458260007TIGER 미국투자등급회사채액티브(H)45,275원-190원-0.42%45275.6445,225원45,315원45,165원4,5692억원2059.1억원4,548,000주iBoxx USD Liquid Investment Grade Index(Price Return)92.3102059.1억원
cmw1g3xxo0agl10cioxrhrgbvfsc-securities-productetf:458250:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xxj0agk10ci1tcb05lw1etf2026-11-02458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)34,445원-300원-0.86%34605.8734,315원34,545원34,190원96,50833.1억원3733.1억원10,838,000주ICE BofA Long US Treasury Principal STRIPS Index384.5683733.9억원
cmw1g3xxe0agj10ciun6sqyq6fsc-securities-productetf:458210:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xx90agi10ci1sx7xys31etf2026-11-02458210KR7458210002KIWOOM CD금리액티브(합성)111,165원-10원-0.01%111178.01111,165원111,175원111,165원81900.4만원1492.9억원1,343,000주FnGuide CD91일 금리투자 지수(총수익)1482.1601493.1억원
cmw1g3xx40agh10ci89sk015ifsc-securities-productetf:458030:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xx00agg10cifdl3lbr91etf2026-11-02458030KR7458030004WON 국공채머니마켓액티브55,335원5원0.01%55341.5455,345원55,345원55,335원56309.8만원997.1억원1,802,000주KAP 국공채 머니마켓 총수익 지수124.030997.2억원
cmw1g3xwv0agf10ci2bxqnifrfsc-securities-productetf:457990:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xwr0age10citbzbpp4t1etf2026-11-02457990KR7457990000PLUS 태양광&ESS29,450원1,520원5.44%29427.7127,645원29,575원27,635원248,55671.9억원1767억원6,000,000주FnGuide 태양광 & ESS 지수7666.6001750.9억원
cmw1g3xwn0agd10cih9jt3m3qfsc-securities-productetf:457930:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xwj0agc10cizayxhwvh1etf2026-11-02457930KR7457930006BNK 미래전략기술액티브24,220원675원2.87%24197.5423,375원24,300원23,375원5,0501.1억원72.6억원300,000주iSelect 미래전략기술 지수 (PR)5487.87072.5억원
cmw1g3xwf0agb10ci83vn3egjfsc-securities-productetf:457700:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xwb0aga10ciclb292ov1etf2026-11-02457700KR7457700003KODEX 53-09 국고채액티브9,905원0원0.00%9862.149,885원9,910원9,820원12,8331.2억원130.7억원1,320,000주KAP 53-09 국고채 총수익 지수98.220130.1억원
cmw1g3xw70ag910ci9ztugtmwfsc-securities-productetf:457690:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xw30ag810cioe7do45l1etf2026-11-02457690KR7457690006KODEX 33-06 국고채액티브10,720원-5원-0.05%10701.4710,720원10,725원10,695원5,7726184.4만원173.6억원1,620,000주KAP 33-06 국고채 총수익 지수113.350173.3억원
cmw1g3xvz0ag710cipn1loo8ufsc-securities-productetf:457480:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xvv0ag610civd7z0kai1etf2026-11-02457480KR7457480002ACE 테슬라밸류체인액티브17,395원275원1.61%17186.2817,500원17,500원17,080원271,53446.8억원7184.1억원41,300,000주Bloomberg EV Supporters Plus Tesla Price Return Index9671.4957106.5억원
cmw1g3xvq0ag510cifs0li1v5fsc-securities-productetf:456880:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xvm0ag410cigh5iwccc1etf2026-11-02456880KR7456880004ACE 미국달러SOFR금리(합성)11,880원85원0.72%11886.3911,795원11,910원11,780원42,2275억원3276.5억원27,580,000주Solactive SOFR Daily Total Return Index1265.3703278.2억원
cmw1g3xvi0ag310ci1micelmefsc-securities-productetf:456680:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xvd0ag210ci67lmcgay1etf2026-11-02456680KR7456680008TIGER 차이나전기차레버리지(합성)4,085원200원5.15%3916.963,870원4,140원3,835원16,9936852.8만원166.6억원4,080,000주Solactive China Electric Vehicle and Battery Index(PR)1714.640159.8억원
cmw1g3xv90ag110cisgfionm6fsc-securities-productetf:456610:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xv50ag010cibwehmyf61etf2026-11-02456610KR7456610005TIGER 미국달러SOFR금리액티브(합성)58,665원350원0.60%58739.8058,400원58,820원58,265원18,51410.8억원7606.5억원12,966,000주Solactive SOFR Daily Total Return Index1265.3707616.2억원
cmw1g3xv00afz10cibpg6xz8dfsc-securities-productetf:456600:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xuw0afy10ciu5934igt1etf2026-11-02456600KR7456600006TIME 글로벌AI인공지능액티브48,815원-810원-1.63%48628.1948,450원49,150원48,100원138,98567.6억원1.6조원34,640,000주Solactive Global Artificial Intelligence 지수520.8801.6조원
cmw1g3xus0afx10cipclyi75hfsc-securities-productetf:456250:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xuo0afw10ci8hfz40461etf2026-11-02456250KR7456250000KODEX 유럽명품TOP10 STOXX7,585원135원1.81%7573.157,470원7,590원7,470원9,0686833.4만원87.2억원1,150,000주STOXX Europe Luxury 10 Index(Price Return)2885.51087억원
cmw1g3xuk0afv10ci1rmnloe3fsc-securities-productetf:456200:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xuf0afu10cie5srkwch1etf2026-11-02456200KR7456200005PLUS 미국달러SOFR금리액티브(합성)58,490원240원0.41%58640.1558,350원58,735원58,325원2081218만원64.3억원110,000주Solactive SOFR Daily Total Return Index1265.37064.5억원
cmw1g3xub0aft10cisoog3kg0fsc-securities-productetf:455960:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xu70afs10ci30bh1e3j1etf2026-11-02455960KR7455960005RISE 미국달러SOFR금리액티브(합성)11,830원35원0.30%11862.5111,795원11,880원11,795원134158.4만원647.1억원5,470,000주KAP SOFR 지수126.540648.8억원
cmw1g3xu10afr10cii4exobucfsc-securities-productetf:455890:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xtx0afq10cik0mpk8bn1etf2026-11-02455890KR7455890004RISE 머니마켓액티브55,790원0원0.00%55793.7355,795원55,795원55,790원103,12757.5억원3.1조원57,312,000주KIS 시가평가 MMF 지수 (총수익지수)122.0403.1조원
cmw1g3xts0afp10cinh76koemfsc-securities-productetf:455860:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xto0afo10ciqs9yjszc1etf2026-11-02455860KR7455860007SOL 2차전지소부장Fn4,010원135원3.48%3992.243,825원4,015원3,800원274,27410.8억원984.4억원24,550,000주FnGuide 2차전지 소부장 지수(PR)2466.260980억원
cmw1g3xtj0afn10cixvsml8hjfsc-securities-productetf:455850:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xtf0afm10cim828audv1etf2026-11-02455850KR7455850008SOL AI반도체소부장21,760원550원2.59%21757.4920,745원21,910원20,745원2,952,032636억원1조원49,750,000주FnGuide AI 반도체 소부장 지수3778.3701조원
cmw1g3xta0afl10ci4m2mt9xbfsc-securities-productetf:455660:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xt60afk10ci163v79uc1etf2026-11-02455660KR7455660001ACE 미국하이일드액티브(H)9,120원-30원-0.33%9123.779,140원9,140원9,110원16,4801.5억원620.1억원6,800,000주iBoxx USD Liquid High Yield Total Return Index395.765620.4억원
cmw1g3xt10afj10ci29hobje4fsc-securities-productetf:455030:202611022026-11-02dayperiod2026-11-04 10:36:082026-11-04 10:36:08cmw1g3xsx0afi10ci6sipn91b1etf2026-11-02455030KR7455030007KODEX 미국달러SOFR금리액티브(합성)11,500원100원0.88%11505.4211,400원11,530원11,400원58,7006.7억원5330.2억원46,350,000주Bloomberg SOFR Daily Total Return Index126.5375332.7억원
56,296건 중 4,351–4,400← 이전88 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬