Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw1g3rqh08zx10cielmnuch3fsc-securities-productetf:0115D0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rq908zt10cilj0bazdz1etf2026-11-020115D0KR70115D0001KODEX 조선TOP105,330원395원8.00%5359.684,930원5,450원4,930원4,496,470240.5억원1455억원27,300,000주KRX 조선 TOP103381.4301463.1억원
cmw1g3rq108zq10civd9t6a87fsc-securities-productetf:0115C0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rpv08zo10ciwfjjh78j1etf2026-11-020115C0KR70115C0002RISE 미국고배당다우존스TOP1011,385원55원0.49%11359.1411,435원11,435원11,280원42,6054.8억원284.6억원2,500,000주Dow Jones U.S. High Dividend 10 Index4422.081283.9억원
cmw1g3rp908ze10ci65tlooq1fsc-securities-productetf:0113P0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rp508zc10cij40b4b5m1etf2026-11-020113P0KR70113P0009HK 머니마켓액티브102,985원15원0.01%102982.21102,985원102,985원102,985원19195.6만원512.8억원498,000주KAP 머니마켓 지수(총수익)117.780512.8억원
cmw1g3row08z710ciwfk75ei7fsc-securities-productetf:0113G0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ror08z510ciy5rdbsbf1etf2026-11-020113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,720원75원0.64%11740.6611,640원11,755원11,525원9,1631억원105.4억원900,000주Solactive 미국바이오헬스케어지수 PR2362.890105.6억원
cmw1g3ron08z210ciguk4x5tifsc-securities-productetf:0113D0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3roj08z110cia6qhtj4x1etf2026-11-020113D0KR70113D0003TIME 글로벌탑픽액티브11,430원50원0.44%11360.7911,380원11,465원11,305원14,7211.6억원611.5억원5,350,000주Bloomberg World Large, Mid & Small cap PR Index2534.012596.4억원
cmw1g3rny08yq10ci2ip7opwifsc-securities-productetf:0111P0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rnq08yp10cibrm93t9o1etf2026-11-020111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,300원20원0.19%10266.4110,220원10,335원10,190원116,53411.9억원3028.2억원29,400,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3096.8192997.7억원
cmw1g3rku08xp10cinn53oq6ffsc-securities-productetf:0104H0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rkj08xn10ciwmxi1bwt1etf2026-11-020104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,010원-115원-1.03%11027.5811,050원11,135원10,920원123,61013.6억원1354.2억원12,300,000주FnGuide 미국나스닥 금융채권혼합 지수2081.0101345.3억원
cmw1g3rk808xk10ci0mkxoa9dfsc-securities-productetf:0104G0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rk308xi10civel1u2ib1etf2026-11-020104G0KR70104G0001PLUS K방산레버리지2,605원245원10.38%2630.702,290원2,640원2,290원117,9643억원66.4억원2,550,000주FnGuide K-방위산업 지수3808.13067억원
cmw1g3rjw08xf10cilwop7cnofsc-securities-productetf:0103T0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rjp08xc10citth5a4nh1etf2026-11-020103T0KR70103T00071Q K소버린AI7,505원150원2.04%7479.677,220원7,530원7,180원79,6675.9억원221.3억원2,950,000주iSelect K소버린AI 지수1488.710220.6억원
cmw1g3ri908wr10ciagbeoo9ffsc-securities-productetf:0101N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ri408wo10cifmp5rsxp1etf2026-11-020101N0KR70101N0005RISE AI전력인프라16,050원695원4.53%15990.3714,875원16,070원14,875원153,83523.8억원5071.8억원31,600,000주KRX-Akros AI 전력인프라 지수9702.1205044.9억원
cmw1g3rhg08wf10cixeifqbc4fsc-securities-productetf:0099L0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rhc08wc10cit3k12ya71etf2026-11-020099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,615원-45원-0.04%100671.11100,660원100,660원100,615원59593.6만원1769.8억원1,759,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.3901770.8억원
cmw1g3rh608w910cipoxvgojufsc-securities-productetf:0098Z0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rh008w610ci6m7njq1t1etf2026-11-020098Z0KR70098Z0006FOCUS 20080,105원2,630원3.39%79581.7777,920원80,105원77,920원13102만원600.7억원750,000주코스피 200920.630596.8억원
cmw1g3rgf08vx10cicc4gc13ufsc-securities-productetf:0098F0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rg908vu10cizlms6fw11etf2026-11-020098F0KR70098F0000KODEX 원자력SMR11,610원500원4.50%11629.9310,795원11,700원10,795원1,094,935124.8억원2403.2억원20,700,000주iSelect 원자력SMR 지수(Price Return)4563.4302395.7억원
cmw1g3re508vd10civqs0op4ufsc-securities-productetf:0094M0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdy08va10cibz4xf0wy1etf2026-11-020094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜14,340원365원2.61%14292.5413,750원14,385원13,735원831,578117.8억원4674.8억원32,600,000주코리아 밸류업 위클리 커버드콜 30% 지수2872.6804687.9억원
cmw1g3rds08v710cif9rkml1jfsc-securities-productetf:0094L0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdl08v410ci2a6qn9v81etf2026-11-020094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,240원160원2.63%6084.256,015원6,305원5,940원55,2403.3억원87.3억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index879.48085.1억원
cmw1g3rdb08uz10cijrqeum77fsc-securities-productetf:0094K0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rd608ux10cih8rrkulj1etf2026-11-020094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,420원-40원-0.04%100424.40100,445원100,450원100,405원29,97130억원3014.6억원3,002,000주KIS 회사채 2804만기형 지수(총수익)111.7603014.7억원
cmw1g3s9i097h10ciog9ys9w2fsc-securities-productetf:0164G0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9d097f10cibadx727z1etf2026-11-020164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,190원80원0.99%8123.508,100원8,285원8,000원28,2722.2억원171.9억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index3741.900170.5억원
cmw1g3s98097d10ci53j7uzk3fsc-securities-productetf:0163Y0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s94097c10cikiqagoh21etf2026-11-020163Y0KR70163Y0007KoAct 코스닥액티브8,670원120원1.40%8674.698,400원8,755원8,400원411,50735.5억원4308.9억원49,700,000주코스닥734.3604311.3억원
cmw1g3s8y097a10cijfi3a25tfsc-securities-productetf:0162Z0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8s097810cip3tmw8zv1etf2026-11-020162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,625원220원1.77%12615.6312,275원12,700원12,255원5,480,427685억원3.8조원302,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3740.4703.8조원
cmw1g3s8k097610ci3tnpyuomfsc-securities-productetf:0162Y0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8f097510cinumojzjp1etf2026-11-020162Y0KR70162Y0008TIME 코스닥액티브6,105원70원1.16%6127.285,925원6,170원5,920원382,26023.1억원2032.9억원33,300,000주코스닥734.3602049.5억원
cmw1g3rvo092g10ci1nc72iqkfsc-securities-productetf:0127V0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rvj092d10ci9mgzv5ep1etf2026-11-020127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,415원100원0.97%10321.8110,360원10,430원10,320원5,5365717.8만원130.1억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수798.925129억원
cmw1g3ruq092110ci6p61fkekfsc-securities-productetf:0127P0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rul091x10ciaguajki51etf2026-11-020127P0KR70127P0003ACE 미국대형성장주액티브9,780원-10원-0.10%9689.589,710원9,785원9,690원27,5962.6억원6357억원65,000,000주CRSP US Large Cap Growth Index(PR)6962.8226269.1억원
cmw1g3rqs090210ciy2g7n69mfsc-securities-productetf:0115E0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqo08zz10ci15n42g1r1etf2026-11-020115E0KR70115E0000KODEX 코리아소버린AI12,265원325원2.72%12216.7311,745원12,270원11,745원21,8992.5억원521.2억원4,250,000주KRX 코리아 소버린 AI 지수4670.920519.2억원
cmw1g3rpk08zk10ci5qld99vnfsc-securities-productetf:0114X0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rpg08zi10cik8j7hesa1etf2026-11-020114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,140원10원0.12%8117.408,090원8,195원8,055원700566.9만원52.9억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수4995.98052.7억원
cmw1g3rmp08yb10cix18a5vzpfsc-securities-productetf:0105E0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmj08y910cigfz7vy5b1etf2026-11-020105E0KR70105E0002SOL 코리아고배당11,810원20원0.17%11788.8611,755원11,880원11,630원313,47136.9억원5048.7억원42,750,000주FnGuide 코리아 고배당 지수(PR)2205.0805045.6억원
cmw1g3rm908y510cigz8ic9r4fsc-securities-productetf:0105D0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rm508y310cimilldpzo1etf2026-11-020105D0KR70105D0003SOL 한국AI소프트웨어8,235원200원2.49%8196.707,915원8,235원7,895원11,0129007.2만원148.2억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)701.520147.5억원
cmw1g3rlw08xz10cicr9tbjpgfsc-securities-productetf:0104P0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rlh08xx10cifo5rttz71etf2026-11-020104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,010원0원0.00%10000.569,835원10,055원9,835원3,4983487만원160.1억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2587.800160억원
cmw1g3rlb08xu10cih5tpzci2fsc-securities-productetf:0104N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rl208xr10cir1onibbx1etf2026-11-020104N0KR70104N0002TIGER 200타겟위클리커버드콜17,810원405원2.33%17767.2317,080원17,935원17,020원136,90824억원1852.2억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3041.3101847.7억원
cmw1g3rgr08w210ci1smkppnufsc-securities-productetf:0098N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rgm08w010cir4ylb9l41etf2026-11-020098N0KR70098N0000PLUS 자사주매입고배당주12,090원-25원-0.21%12078.7211,945원12,220원11,940원27,3493.2억원731.4억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3286.020730.7억원
cmw1g3rfm08vq10ciest4lzv8fsc-securities-productetf:0097L0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rf108vn10cijy28zqg81etf2026-11-020097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,655원-10원-0.09%11570.5211,320원11,705원11,320원2,6453071.1만원227.2억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4799.290225.6억원
cmw1g3req08vj10cixxnij7v8fsc-securities-productetf:0094X0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3reh08vg10ciphjh4v3d1etf2026-11-020094X0KR70094X00021Q 샤오미밸류체인액티브6,580원270원4.28%6318.216,270원6,625원6,260원10,5646673.7만원59.2억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1431.51056.8억원
cmw1g3r7y08sv10cingqopvdtfsc-securities-productetf:0088N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7t08st10cin63dr2hf1etf2026-11-020088N0KR70088N0002WON K-글로벌수급상위9,635원210원2.23%9700.009,345원9,720원9,345원16,3641.5억원120.4억원1,250,000주DeepSearch 외인수급 Top20 지수3639.970121.2억원
cmw1g3r7108sh10cir5zanpzdfsc-securities-productetf:0086C0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6s08sf10cip9c7i2201etf2026-11-020086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,610원-85원-0.88%9568.839,735원9,735원9,560원19,9381.9억원168.1억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)920.510167.4억원
cmw1g3r6308s410cixm5mg9wmfsc-securities-productetf:0085P0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5x08s210ci56gjkdbf1etf2026-11-020085P0KR70085P0003ACE 미국10년국채액티브9,425원35원0.37%9445.499,365원9,465원9,340원280,36826.3억원1932.1억원20,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.7041898.5억원
cmw1g3r5o08rx10ci6kgwcl2efsc-securities-productetf:0085N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5j08rw10cimuqii7d81etf2026-11-020085N0KR70085N0005ACE 미국10년국채액티브(H)9,620원-25원-0.26%9631.899,620원9,625원9,605원26,1512.5억원413.6억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.704414.1억원
cmw1g3r5b08rr10cikpa3iadlfsc-securities-productetf:0084E0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5608rp10cimzbmtdsr1etf2026-11-020084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,760원60원0.62%9668.009,695원9,760원9,695원600581.7만원141.5억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3657.204140.1억원
cmw1g3r5008rm10ci9i0s9yy0fsc-securities-productetf:0084D0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r4v08rj10ci1zs70y0u1etf2026-11-020084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,845원70원0.65%10869.4910,795원10,875원10,795원9,8701억원86.7억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6675.46886.9억원
cmw1g3rxq093g10cidmqedus2fsc-securities-productetf:0132H0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rxj093d10ci8u8mp03r1etf2026-11-020132H0KR70132H0006KODEX 미국원자력SMR5,780원-55원-0.94%5676.305,715원5,815원5,625원105,3326억원358.3억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)6302.629349억원
cmw1g3rw0092m10cius9shvdyfsc-securities-productetf:0128D0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rvw092k10citxc3xyes1etf2026-11-020128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,575원150원2.76%5459.695,395원5,620원5,395원4,7542605.1만원39억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2736.24038.2억원
cmw1g3rve092b10cid2t2jaw9fsc-securities-productetf:0127T0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rv9092910cir99w2r801etf2026-11-020127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,825원45원0.42%10771.7710,820원10,830원10,785원9711049.4만원129.9억원1,200,000주S&P500 생애배당다우존스 2040 지수609.516129.2억원
cmw1g3rv0092510ci9l4hurwofsc-securities-productetf:0127R0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ruv092210cihpjekv131etf2026-11-020127R0KR70127R0001RISE 미국AI클라우드인프라12,300원-155원-1.24%11890.0511,940원12,380원11,825원8,7131억원184.5억원1,500,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)10299.747178.3억원
cmw1g3rue091u10cixxmmb3rqfsc-securities-productetf:0127M0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ru9091s10cinmhzpdj61etf2026-11-020127M0KR70127M0006ACE 미국대형가치주액티브12,265원190원1.57%12141.7612,125원12,335원12,065원80,0859.7억원1477.9억원12,050,000주CRSP US Large Cap Value Index(PR)3888.5071432.7억원
cmw1g3ru4091p10ciq24pk8cvfsc-securities-productetf:0123S0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rtr091m10cij7wyrnn51etf2026-11-020123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,235원0원0.00%10241.5310,235원10,240원10,235원187191.4만원634.5억원6,200,000주KIS 은행채2612만기형 지수111.020634.9억원
cmw1g3rst091510cignvlilasfsc-securities-productetf:0120J0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rsq091210ci8lyvyplx1etf2026-11-020120J0KR70120J0008BNK 카카오그룹포커스7,265원35원0.48%7256.347,195원7,265원7,140원12,5438974.9만원83.5억원1,150,000주FnGuide 카카오그룹 포커스 지수337.99083.4억원
cmw1g3rr3090810cizrnhv8w7fsc-securities-productetf:0117L0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqx090510cit2h2q1ic1etf2026-11-020117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,210원0원0.00%10206.7810,205원10,210원10,205원5,4395550.6만원7306.2억원71,560,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.4407300.9억원
cmw1g3roc08yx10cimjndg5snfsc-securities-productetf:0112X0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ro808yv10ciwh92z3jg1etf2026-11-020112X0KR70112X0000마이티 200TR35,085원800원2.33%34985.5133,740원35,375원33,525원3511220.5만원403.4억원1,150,000주코스피 200 TR1230.160402.3억원
cmw1g3rni08yl10cixcwc453hfsc-securities-productetf:0111J0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rnd08yj10cin9tm1nuh1etf2026-11-020111J0KR70111J0009HANARO 증권고배당TOP3플러스10,175원-50원-0.49%10150.3110,085원10,230원9,945원21,8302.2억원437.5억원4,300,000주FnGuide 증권 고배당 TOP3 플러스 지수3850.690436.4억원
cmw1g3rn508yg10ci8w7ortd8fsc-securities-productetf:0107F0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmz08ye10ci64p5ok0s1etf2026-11-020107F0KR70107F0009KIWOOM 미국고배당&AI테크10,730원15원0.14%10714.8510,780원10,780원10,670원16,3241.7억원268.2억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3575.965267.8억원
cmw1g3rja08x810ci1z8xmoj9fsc-securities-productetf:0102X0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rj308x410cilyrw7r521etf2026-11-020102X0KR70102X0002ACE 유럽방산TOP108,775원-105원-1.18%8858.398,880원8,880원8,705원18,2401.5억원52.6억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)667.89953.1억원
cmw1g3ris08wz10ci480ueg4ffsc-securities-productetf:0102A0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rij08wv10cig0w3rcvf1etf2026-11-020102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,980원-135원-1.66%7917.617,965원8,015원7,865원75,3995.9억원646.3억원8,100,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8294.115641.3억원
56,296건 중 4,151–4,200← 이전84 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬