Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu1o7v5d00jm109o1a599w05fsc-securities-productetf:0093D0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v5400jk109oabxfq45u1etf2026-09-110093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,020원-205원-1.19%16989.3717,220원17,220원16,785원5,7149618.1만원221.2억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4495.280220.8억원
cmu1o7v4a00jb109oe5zplakvfsc-securities-productetf:0093A0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v4000j7109odtzgxhgi1etf2026-09-110093A0KR70093A0000RISE AI반도체TOP1033,450원-1,705원-4.85%33378.6833,445원33,830원33,210원222,66374.6억원1823억원5,450,000주FnGuide AI반도체TOP10 지수6382.6801802.4억원
cmu1o7uim00cu109o43q6j1l4fsc-securities-productetf:0053M0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uid00cq109o3irki4dh1etf2026-09-110053M0KR70053M0004더제이 중소형포커스액티브12,920원65원0.51%12931.9212,830원12,930원12,830원7596.2만원58.1억원450,000주코스피 200 중소형주지수2329.41058.1억원
cmu1o7ufn00by109ox92yemjbfsc-securities-productetf:0051G0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ufe00bw109ouzcauumw1etf2026-09-110051G0KR70051G0004SOL 미국원자력SMR12,900원-280원-2.12%12718.1712,850원12,925원12,705원140,37918억원1586.7억원12,300,000주KEDI 미국원자력 SMR 지수(PR)9646.3701564.3억원
cmu1o7uev00br109oamwrtubcfsc-securities-productetf:0051A0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uel00bo109o5zpj6qe31etf2026-09-110051A0KR70051A0000KoAct 브로드컴밸류체인액티브22,915원-305원-1.31%22808.0022,800원22,920원22,560원2,5265729.8만원137.4억원600,000주FactSet 브로드컴밸류체인 지수747.920136.8억원
cmu1o7uds00bf109ogh55v61nfsc-securities-productetf:0049M0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7udi00bd109o4gdqpvmc1etf2026-09-110049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,880원20원0.18%10840.4010,840원10,890원10,810원15,3991.6억원772.4억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1336.050769.6억원
cmu1o7ud500b9109o7pluz9abfsc-securities-productetf:0049K0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ucw00b6109ons9wwc3m1etf2026-09-110049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,930원-5원-0.05%10901.3810,935원10,950원10,870원10,9071.1억원267.7억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1969.150267억원
cmu1o7ucm00b3109o0xas7caefsc-securities-productetf:0048K0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ucd00b0109om27y3orq1etf2026-09-110048K0KR70048K0004KODEX 차이나휴머노이드로봇7,755원-100원-1.27%7881.387,800원7,820원7,605원648,59450.1억원1384.2억원17,850,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2132.8001398.9억원
cmu1o7uc600ax109oldzudknmfsc-securities-productetf:0048J0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ubz00aw109o1cvq5uur1etf2026-09-110048J0KR70048J0007KODEX 미국머니마켓액티브13,435원80원0.60%13433.4213,460원13,470원13,410원370,33849.7억원8289.3억원61,700,000주KAP 미국 머니마켓 지수140.9508305.8억원
cmu1o7ubn00as109oyfzcckdpfsc-securities-productetf:0047R0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ubg00aq109oblsat1x71etf2026-09-110047R0KR70047R0008RISE 팔란티어고정테크10014,550원-20원-0.14%14528.5514,570원14,570원14,460원3,7185397.4만원240억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5427.042239.7억원
cmu1o7ub400am109oe3uj2w4pfsc-securities-productetf:0047P0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uax00ak109o2f05njnq1etf2026-09-110047P0KR70047P0000RISE 테슬라고정테크10014,025원-55원-0.39%14034.0814,080원14,140원13,995원2,1853074.8만원217.3억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8257.019217.5억원
cmu1o7ual00ah109ogm5s1na2fsc-securities-productetf:0047N0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:43cmu1o7uaf00ae109ol0bq1rma1etf2026-09-110047N0KR70047N0002PLUS 차이나AI테크TOP109,030원-50원-0.55%9120.379,170원9,170원8,925원2,3702125.7만원63.2억원700,000주Solactive China AI Tech Top10 Index(PR)2011.90063.8억원
cmu1o7ua300ab109oea37pxyufsc-securities-productetf:0047A0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u9w00a9109oropyzwsx1etf2026-09-110047A0KR70047A0007TIGER 차이나테크TOP1012,235원150원1.24%12111.5512,000원12,235원11,900원127,76515.3억원1847.4억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4246.9741828.8억원
cmu1o7tzg0071109o90luahdffsc-securities-productetf:0023A0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tz8006x109odo9ks22n1etf2026-09-110023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,515원-245원-1.08%22377.0722,290원22,550원22,282원164,78236.9억원3906.3억원17,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)8347.8873882.4억원
cmu1o7ty9006l109o5y2nhubvfsc-securities-productetf:0020H0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txu006g109ov1eaayw41etf2026-09-110020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브20,820원-530원-2.48%20810.3421,040원21,040원20,585원10,6422.2억원447.6억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수794.450447.4억원
cmu1o7txg006c109ouemqqfx8fsc-securities-productetf:0019K0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tx90068109ot40orn251etf2026-09-110019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,005원-120원-0.91%13016.4212,995원13,045원12,940원152,66219.8억원5579.1억원42,900,000주FnGuide 미국나스닥100 단기채권혼합 지수2220.4605564.5억원
cmu1o7twy0064109omzz6ebk8fsc-securities-productetf:0018Z0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7two0061109ogmjmrmvo1etf2026-09-110018Z0KR70018Z0003RISE 미국양자컴퓨팅16,970원-120원-0.70%16893.3716,940원16,995원16,850원2,8854882.4만원169.7억원1,000,000주Solactive US Quantum Computing Technology Index PR7137.860168.9억원
cmu1o7trk0041109ozunjba9wfsc-securities-productetf:0013P0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tr8003x109o1ua90vm81etf2026-09-110013P0KR70013P0000RISE 미국은행TOP1012,675원125원1.00%12603.2512,585원12,690원12,570원4,9696275.8만원139.4억원1,100,000주KEDI 미국 은행 TOP10 지수2829.724138.6억원
cmu1o7tq4003i109ogu8h4e60fsc-securities-productetf:0008S0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpt003e109oogt1iepv1etf2026-09-110008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,635원45원0.47%9510.279,590원9,655원9,585원256,09024.6억원3010.9억원31,250,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수317.3993062.3억원
cmu1o7tow0033109oxwn2k2fyfsc-securities-productetf:0007N0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tom002y109oy0gez0qu1etf2026-09-110007N0KR70007N0000아이엠에셋 200110,000원-2,640원-2.34%110113.04108,350원110,375원108,350원72787.3만원935억원850,000주코스피 2001090.220935.9억원
cmu1o7u7g009i109oayivjyeffsc-securities-productetf:0041E0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u77009f109on6r4x75k1etf2026-09-110041E0KR70041E0009KODEX 미국S&P500액티브15,560원-55원-0.35%15489.2215,610원15,610원15,460원42,1826.5억원1353.7억원8,700,000주S&P 5007656.9801347.5억원
cmu1o7u6x009c109o8n3c2hggfsc-securities-productetf:0041D0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u6o009a109oqb6gfmv51etf2026-09-110041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,925원50원0.39%12815.3512,845원12,965원12,835원130,34916.8억원497.6억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3463.111486.9억원
cmu1o7u650095109osdugbd34fsc-securities-productetf:0040Y0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u5w0092109oe7z5201t1etf2026-09-110040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,800원-40원-0.51%7808.427,840원7,855원7,780원274,05921.3억원3513.9억원45,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1797.4183517.6억원
cmu1o7u5p008z109o2tsmr3k8fsc-securities-productetf:0040X0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u5b008w109o9imcr1fq1etf2026-09-110040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합8,955원-50원-0.56%8944.319,000원9,000원8,910원65,7465.8억원1661.1억원18,550,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2508.7501650.2억원
cmu1o7u56008t109o8yqcip2kfsc-securities-productetf:0040S0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u4y008s109odf6j92hx1etf2026-09-110040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,640원-135원-0.59%22601.5022,770원22,770원22,515원8,5081.9억원577.3억원2,550,000주Solactive Physical AI Index16381.080576.3억원
cmu1o7u4m008o109odit7lznhfsc-securities-productetf:0038A0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u4e008m109om45x3z6d1etf2026-09-110038A0KR70038A0008KODEX 미국휴머노이드로봇14,565원-55원-0.38%14502.0314,505원14,575원14,425원38,6425.6억원2760억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10104.7752748.1억원
cmu1o7u42008i109ohre2qa1sfsc-securities-productetf:0036Z0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u3v008g109oycl2zv041etf2026-09-110036Z0KR70036Z0001RISE 미국천연가스밸류체인12,285원-100원-0.81%12280.2912,490원12,490원12,215원2,4142954.7만원67.5억원550,000주Solactive US Natural Gas Value Chain Index PR1946.85067.5억원
cmu1o7u3e008b109ow2yfy0ghfsc-securities-productetf:0036R0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u370089109ozubtj3l41etf2026-09-110036R0KR70036R0001RISE 미국휴머노이드로봇18,680원-135원-0.72%18656.9818,690원18,735원18,575원7,5121.4억원1046억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7844.0431044.7억원
cmu1o7u2v0086109o9j7qtpdefsc-securities-productetf:0035T0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u2n0084109oa4p12hxk1etf2026-09-110035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,960원-140원-0.73%19028.8718,885원19,050원18,750원30,3675.7억원919.5억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7488.652922.9억원
cmu1o7u28007z109o98itexe8fsc-securities-productetf:0028X0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u21007w109ozzqrt13l1etf2026-09-110028X0KR70028X0003KODEX 미국금융테크액티브11,230원20원0.18%11219.7511,270원11,270원11,190원718805.6만원129.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1174.510129억원
cmu1o7u1s007t109od3tdqycbfsc-securities-productetf:0026S0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u1k007q109ovl4ylzja1etf2026-09-110026S0KR70026S00021Q 미국S&P50012,445원10원0.08%12372.3712,445원12,460원12,395원192,92223.9억원3310.3억원26,600,000주S&P 5007656.9803303.4억원
cmu1o7u18007n109o93iy8xfffsc-securities-productetf:0026E0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u10007l109o1wil6wqw1etf2026-09-110026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,440원50원0.44%11442.9411,445원11,445원11,440원3540만원211.6억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.563211.6억원
cmu1o7u0p007h109oleuf07ryfsc-securities-productetf:0025N0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u0f007f109o7bjfbcjy1etf2026-09-110025N0KR70025N0008TIGER TDF2045 적격11,710원5원0.04%11668.4111,705원11,715원11,655원196,05322.9억원7664.1억원65,450,000주S&P Korea Target Date 2045 Global Index489.3707636.9억원
cmu1o7u06007b109oeimeulixfsc-securities-productetf:0023B0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzt0077109o143zlg4a1etf2026-09-110023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,185원-245원-1.59%15179.2315,205원15,260원15,120원16,9102.5억원318.8억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7361.272318.7억원
cmu1o7tyy006t109onsqif59yfsc-securities-productetf:0022T0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tyq006o109oinqf7wjn1etf2026-09-110022T0KR70022T0005SOL 국제금커버드콜액티브12,720원-125원-0.97%12634.2812,645원12,740원12,550원45,3545.7억원725억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2944.503720.1억원
cmu1o7twg005x109o5fp6xdwefsc-securities-productetf:0018C0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tw6005s109oc2hbiep01etf2026-09-110018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,890원120원1.11%10757.4710,650원10,890원10,620원93,39610.1억원822.1억원7,550,000주코스피 고배당 위클리 고정 커버드콜 지수1581.470817.5억원
cmu1o7ttr004x109obf8h692pfsc-securities-productetf:0015F0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttj004u109o3qu3koiz1etf2026-09-110015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,240원-170원-1.63%10275.0710,255원10,295원10,230원5,3885512.3만원122.8억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1819.669123.3억원
cmu1o7tt8004p109o70iz3awqfsc-securities-productetf:0015E0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tt0004m109ovxpwcuvf1etf2026-09-110015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,375원-115원-1.10%10392.5210,300원10,375원10,300원2,8052901.1만원51.8억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7487.21051.9억원
cmu1o7tsp004i109oh8nesdy7fsc-securities-productetf:0015B0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tsj004e109o9flkrpqx1etf2026-09-110015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,905원-170원-0.94%17808.3617,800원17,922원17,675원399,35771.1억원5810.1억원32,450,000주나스닥 종합주가지수26333.0355698.6억원
cmu1o7ts7004a109ol429motbfsc-securities-productetf:0013R0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7trx0047109o9glj9zcz1etf2026-09-110013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,570원-40원-0.53%7558.917,505원7,575원7,505원7,7665868.2만원272.5억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2654.159272.1억원
cmu1o7tl9001p109oksxzi16mfsc-securities-productetf:0004G0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tku001k109ohkqmdzs81etf2026-09-110004G0KR70004G00021Q 미국배당TOP308,680원35원0.40%8643.918,675원8,690원8,645원6,4795614.9만원130.2억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4251.720129.6억원
cmu1o7upr00ex109o3r2ejevgfsc-securities-productetf:0074K0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7upi00eu109obzghuz681etf2026-09-110074K0KR70074K0001KoAct K수출핵심기업TOP30액티브16,900원-270원-1.57%16872.3316,595원16,915원16,490원24,2284억원1259억원7,450,000주KEDI K수출핵심기업TOP30 지수(PR)7356.1901256.9억원
cmu1o7up800er109ol6o0leyofsc-securities-productetf:0073X0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7up000eo109okj1apdpa1etf2026-09-110073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,490원-60원-0.70%8538.338,450원8,575원8,450원176149.6만원46.6억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1091.26446.9억원
cmu1o7uol00el109otvs5vt7ofsc-securities-productetf:0072R0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uob00ei109oi24q9x9a1etf2026-09-110072R0KR70072R0006TIGER KRX금현물12,605원-160원-1.25%12614.8712,620원12,625원12,450원830,178104억원1.1조원93,100,000주KRX 금현물지수4430.1001.1조원
cmu1o7uo100ef109o9m2p9s8zfsc-securities-productetf:0069M0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7unr00ec109o0acac4021etf2026-09-110069M0KR70069M00061Q 미국나스닥10013,020원-40원-0.31%12964.0512,985원13,035원12,925원56,8197.3억원1848.8억원14,200,000주NASDAQ 10029368.4401866.8억원
cmu1o7unh00e9109obyy3cg6xfsc-securities-productetf:0068M0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7un800e6109oynsue6r61etf2026-09-110068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,460원135원1.19%11446.7811,470원11,475원11,460원44.5만원103.1억원900,000주S&P500 10% Buffered Index June Series (USD) TR439.681103억원
cmu1o7ume00dy109oq5m0b8pxfsc-securities-productetf:0067V0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7um600dv109ousbfdtgt1etf2026-09-110067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,130원-20원-0.22%9236.309,135원9,225원8,985원4,3503926.4만원200.8억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2064.500203.1억원
cmu1o7ulv00ds109opy4snc5sfsc-securities-productetf:0066W0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uln00dq109oeov5dsgl1etf2026-09-110066W0KR70066W0007SOL 국제금12,405원-105원-0.84%12323.9912,335원12,430원12,250원58,0727.1억원886.9억원7,150,000주KEDI 국제금현물 ETF 가격지수(PR)3387.845887.3억원
cmu1o7ulc00dm109ocqo5ecs9fsc-securities-productetf:0065G0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ul500dk109o9cnb91os1etf2026-09-110065G0KR70065G0008KODEX 차이나테크TOP108,095원95원1.19%8085.368,065원8,095원7,950원7,2415804.1만원206.4억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2538.420206.1억원
cmu1o7uks00dg109oeck6316afsc-securities-productetf:0064K0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ukk00de109osibruado1etf2026-09-110064K0KR70064K0003KODEX 금액티브12,290원-130원-1.05%12211.3512,175원12,315원12,140원102,80012.5억원1616.1억원13,150,000주Bloomberg Gold Spot NY 4pm USD Index3711.7571586.2억원
20,981건 중 3,901–3,950← 이전79 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬