Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw1g3qlj08ir10cinz41hmkgfsc-securities-productetf:0036R0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qle08iq10ciqoillsuj1etf2026-11-020036R0KR70036R0001RISE 미국휴머노이드로봇18,715원-225원-1.19%18578.3118,640원18,805원18,535원25,7484.8억원1038.6억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7825.9351031억원
cmw1g3qj808hp10cijy3qxda9fsc-securities-productetf:0023B0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qj308ho10cihgxvchd01etf2026-11-020023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,815원10원0.08%12639.9212,715원13,260원12,565원7,7609990만원275.5억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6059.761271.7억원
cmw1g3qdm08el10ci0c8anr2efsc-securities-productetf:0013P0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qdf08ei10ciketcvmai1etf2026-11-020013P0KR70013P0000RISE 미국은행TOP1011,145원-80원-0.71%11014.2410,930원11,165원10,930원2,4172670.5만원122.5억원1,100,000주KEDI 미국 은행 TOP10 지수2479.278121.1억원
cmw1g3qjn08hv10cie8px0ex2fsc-securities-productetf:0025N0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qjh08hu10ci2m55ui6t1etf2026-11-020025N0KR70025N0008TIGER TDF2045 적격11,630원20원0.17%11577.7911,555원11,650원11,525원159,10518.4억원7687.4억원66,100,000주S&P Korea Target Date 2045 Global Index484.1267658.7억원
cmw1g3qhq08gz10ci1awzkchyfsc-securities-productetf:0019K0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhm08gw10civ6o371hz1etf2026-11-020019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,480원-20원-0.16%12378.9312,260원12,500원12,260원251,33731.2억원5559.8억원44,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2197.1405496.2억원
cmw1g3qi008h610cieko5blh3fsc-securities-productetf:0020H0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhv08h210cir4ikvohp1etf2026-11-020020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브16,970원-50원-0.29%16703.5316,505원17,085원16,505원16,8482.8억원364.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수764.150359.1억원
cmw1g3qeq08f510citba8e4xwfsc-securities-productetf:0015B0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qel08f310cic5f835441etf2026-11-020015B0KR70015B0004KoAct 미국나스닥성장기업액티브16,405원-240원-1.44%16156.8916,180원16,470원16,150원216,47635.3억원5323.4억원32,450,000주나스닥 종합주가지수25436.9995234.8억원
cmw1g3r2k08qq10cih9o0yvjffsc-securities-productetf:0080X0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2f08qp10cing6i5eix1etf2026-11-020080X0KR70080X0008SOL 미국S&P500미국채혼합5010,600원60원0.57%10546.9110,540원10,600원10,460원20,5512.1억원752.6억원7,100,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid487.632748.8억원
cmw1g3qig08he10ci5sf045pcfsc-securities-productetf:0022T0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qi908hc10ci6hee4wpa1etf2026-11-020022T0KR70022T0005SOL 국제금커버드콜액티브11,365원-160원-1.39%11254.1911,260원11,365원11,210원41,5294.6억원647.8억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2696.041641.4억원
cmw1g3qcx08e610ci1vo0gkxcfsc-securities-productetf:0008S0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qcr08e310cidvu3m4sd1etf2026-11-020008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,955원10원0.10%9960.649,900원9,990원9,900원183,09618.2억원3195.5억원32,100,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수335.7683187.4억원
cmw1g3rn508yg10ci8w7ortd8fsc-securities-productetf:0107F0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmz08ye10ci64p5ok0s1etf2026-11-020107F0KR70107F0009KIWOOM 미국고배당&AI테크10,730원15원0.14%10714.8510,780원10,780원10,670원16,3241.7억원268.2억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3575.965267.8억원
cmw1g3r0k08pq10cidqun0tt6fsc-securities-productetf:0072R0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0d08pm10cig5jp9vyi1etf2026-11-020072R0KR70072R0006TIGER KRX금현물11,240원-160원-1.40%11268.2711,295원11,295원11,125원1,060,894118.8억원1조원93,550,000주KRX 금현물지수3958.2001조원
cmw1g3r0y08px10cibpys7mgofsc-securities-productetf:0073X0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0t08pu10ciabqobhl31etf2026-11-020073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,225원45원0.55%8223.448,060원8,235원8,060원124101.7만원45.2억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1084.75145.2억원
cmw1g3rb808u810civ7qv3ur2fsc-securities-productetf:0092B0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rb108u510ci2nm30spw1etf2026-11-020092B0KR70092B0000SOL 한국원자력SMR11,770원475원4.21%11758.3911,105원11,825원11,105원41,4974.8억원971억원8,250,000주FnGuide 한국원자력 SMR 지수(PR)2319.730964.1억원
cmw1g3v4z09un10ciu8k9as4xfsc-securities-productetf:270810:202611022026-11-02dayperiod2026-11-04 10:36:052026-11-04 10:36:05cmw1g3v4v09um10cik0lnji5t1etf2026-11-02270810KR7270810005RISE 코스닥15012,105원235원1.98%12101.6711,770원12,175원11,725원107,19412.8억원2801억원23,140,000주코스닥 1501223.9302800.3억원
cmw1g3qiv08hj10cieppj7yfvfsc-securities-productetf:0023A0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qip08hi10cipzm21ykb1etf2026-11-020023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,980원-85원-0.47%17616.1517,685원18,060원17,530원128,77523억원3299.3억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)6580.0783232.5억원
cmw1g3qga08g310ci8wbz09s8fsc-securities-productetf:0016X0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qg208fz10ciftcicugu1etf2026-11-020016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,915원-5원-0.01%51905.4851,910원51,920원51,905원5,7182.9억원4272.6억원8,230,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)124.1204275.9억원
cmw1g3r1k08q910cifyks5x6pfsc-securities-productetf:0078V0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1g08q710cij0y2crj71etf2026-11-020078V0KR70078V0004PLUS 미국로보택시7,600원-60원-0.78%7612.417,635원7,700원7,600원28,3852.1억원38억원500,000주KEDI 미국로보택시 지수(PR)3027.97838억원
cmw1g3qug08mt10cidpfgwnvefsc-securities-productetf:0051G0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qu808mq10ciop1igsii1etf2026-11-020051G0KR70051G0004SOL 미국원자력SMR10,355원55원0.53%10172.9310,125원10,365원10,110원31,4613.2억원1278.8억원12,350,000주KEDI 미국원자력 SMR 지수(PR)7733.4101256.3억원
cmw1g3quq08mz10cior94nawefsc-securities-productetf:0052D0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qul08mw10ci5d2st7uw1etf2026-11-020052D0KR70052D0006TIGER 코리아배당다우존스14,240원40원0.28%14228.1714,070원14,285원13,985원95,08613.4억원3125.6억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1939.2253115.9억원
cmw1g3qt508m910cib8s0czrffsc-securities-productetf:0049M0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qsx08m610cilb1l1kxg1etf2026-11-020049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,715원-50원-0.46%10703.8910,765원10,765원10,655원11,2191.2억원712.5억원6,650,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1338.230717.1억원
cmw1g3qft08ft10cii24jt0nwfsc-securities-productetf:0015K0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qfp08fq10ciazrnhnfr1etf2026-11-020015K0KR70015K0003TIGER 미국소비트렌드액티브6,890원120원1.77%6832.416,780원6,890원6,780원2,9181979.4만원48.2억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1987.56347.8억원
cmw1g3qrm08lk10cis1yxs78nfsc-securities-productetf:0047R0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qre08lh10ci925j8osh1etf2026-11-020047R0KR70047R0008RISE 팔란티어고정테크10014,810원-40원-0.27%14640.0514,510원14,830원14,510원14,9582.1억원244.3억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5492.759241.5억원
cmw1g3rue091u10cixxmmb3rqfsc-securities-productetf:0127M0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ru9091s10cinmhzpdj61etf2026-11-020127M0KR70127M0006ACE 미국대형가치주액티브12,265원190원1.57%12141.7612,125원12,335원12,065원80,0859.7억원1477.9억원12,050,000주CRSP US Large Cap Value Index(PR)3888.5071432.7억원
cmw1g3rlw08xz10cicr9tbjpgfsc-securities-productetf:0104P0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rlh08xx10cifo5rttz71etf2026-11-020104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,010원0원0.00%10000.569,835원10,055원9,835원3,4983487만원160.1억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2587.800160억원
cmw1g3rve092b10cid2t2jaw9fsc-securities-productetf:0127T0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rv9092910cir99w2r801etf2026-11-020127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,825원45원0.42%10771.7710,820원10,830원10,785원9711049.4만원129.9억원1,200,000주S&P500 생애배당다우존스 2040 지수609.516129.2억원
cmw1g3v6z09v510cilpkdl2f0fsc-securities-productetf:275280:202611022026-11-02dayperiod2026-11-04 10:36:052026-11-04 10:36:05cmw1g3v6v09v410ciurjhl9rq1etf2026-11-02275280KR7275280006KODEX 모멘텀주36,350원865원2.44%36237.1634,825원36,465원34,730원2,5939314.1만원327.1억원900,000주MSCI Korea IMI Momentum Capped11745.130326.1억원
cmw1g3qe708ev10ci0upn4ewsfsc-securities-productetf:0013R0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qdx08er10cibat15a7f1etf2026-11-020013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,670원25원0.33%7684.827,505원7,700원7,505원4,1593178.8만원276.1억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2772.779276.6억원
cmw1g3qbq08dh10cidf95ie9jfsc-securities-productetf:0007G0:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qbi08dc10cij617b5171etf2026-11-020007G0KR70007G0009PLUS 글로벌원자력밸류체인10,845원-215원-1.94%10709.3410,825원10,890원10,715원13,0941.4억원368.7억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4874.100364.1억원
cmw1g3qay08d010ciqzg4ln69fsc-securities-productetf:0005G0:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qat08cw10ciltcn3ndz1etf2026-11-020005G0KR70005G0001IBK K-AI반도체코어테크44,485원540원1.23%44833.8342,890원45,310원42,890원47,36520.7억원1534.7억원3,450,000주FnGuide K-AI반도체 코어테크 지수9407.0901546.7억원
cmw1g3v7x09vd10cimrdcbqbufsc-securities-productetf:275980:202611022026-11-02dayperiod2026-11-04 10:36:052026-11-04 10:36:05cmw1g3v7s09vc10cisim1bsar1etf2026-11-02275980KR7275980001TIGER 글로벌4차산업혁신기술(합성 H)22,940원-245원-1.06%22890.6322,875원22,950원22,660원7,8331.7억원568.9억원2,480,000주Morningstar Exponential Technologies Equal Weighted Select PR USD4051.400567.6억원
cmw1g3qb708d610cir8mwj605fsc-securities-productetf:0007F0:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qb308d310cigtt3m9d01etf2026-11-020007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,245원5원0.05%10248.0810,255원10,255원10,245원309,27231.7억원8148.8억원79,540,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.7008180억원
cmw1g3qf408fd10ci8ezjqfl5fsc-securities-productetf:0015E0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qez08fa10civ49qe39p1etf2026-11-020015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,350원60원0.58%10311.1210,595원10,595원10,325원3132만원51.7억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.51551.5억원
cmw1g3qw708no10cispefgocafsc-securities-productetf:0053M0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qw208nl10ci0rdboul41etf2026-11-020053M0KR70053M0004더제이 중소형포커스액티브10,520원205원1.99%10604.2310,125원10,610원10,125원11,2691.1억원47.3억원450,000주코스피 200 중소형주지수1919.91047.7억원
cmw1g3q9608bz10ciqyqrzcmqfsc-securities-productetf:0004G0:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9108bv10ci5vtaa5vf1etf2026-11-020004G0KR70004G00021Q 미국배당TOP309,030원-10원-0.11%9003.058,930원9,040원8,922원13,1951.1억원144.4억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4336.410144억원
cmw1g3rlb08xu10cih5tpzci2fsc-securities-productetf:0104N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rl208xr10cir1onibbx1etf2026-11-020104N0KR70104N0002TIGER 200타겟위클리커버드콜17,810원405원2.33%17767.2317,080원17,935원17,020원136,90824억원1852.2억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3041.3101847.7억원
cmw1g3q9n08c910cisi0lxw2qfsc-securities-productetf:0005A0:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9j08c710cisznod6tm1etf2026-11-020005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,830원0원0.00%8804.208,765원8,870원8,760원147,88513억원2004.4억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)401.0271998.5억원
cmw1g3r5o08rx10ci6kgwcl2efsc-securities-productetf:0085N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5j08rw10cimuqii7d81etf2026-11-020085N0KR70085N0005ACE 미국10년국채액티브(H)9,620원-25원-0.26%9631.899,620원9,625원9,605원26,1512.5억원413.6억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.704414.1억원
cmw1g3v9n09vr10ciomukkeutfsc-securities-productetf:277640:202611022026-11-02dayperiod2026-11-04 10:36:052026-11-04 10:36:05cmw1g3v9i09vq10ciltcfydwm1etf2026-11-02277640KR7277640009TIGER 코스피대형주31,925원730원2.34%31919.1630,750원32,160원30,700원12,1943.8억원558.6억원1,750,000주코스피 대형주6376.710558.5억원
cmw1g3q9z08cg10cibncnc4pjfsc-securities-productetf:0005C0:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9u08ce10ciny5oko1d1etf2026-11-020005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,875원-20원-0.18%10789.7810,985원10,985원10,805원310337.1만원70.6억원650,000주S&P500 Yen Hedged Index(PR)3068.90370.1억원
cmw1g3q8w08bs10ci0p6bxinjfsc-securities-productetf:0002C0:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q8s08bq10ci0t3lfme21etf2026-11-020002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,935원65원0.66%9872.849,975원9,980원9,790원22,6092.2억원107.2억원1,080,000주MSCI India IMI Index(PR)2168.815106.6억원
cmw1g3r6308s410cixm5mg9wmfsc-securities-productetf:0085P0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5x08s210ci56gjkdbf1etf2026-11-020085P0KR70085P0003ACE 미국10년국채액티브9,425원35원0.37%9445.499,365원9,465원9,340원280,36826.3억원1932.1억원20,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.7041898.5억원
cmw1g3req08vj10cixxnij7v8fsc-securities-productetf:0094X0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3reh08vg10ciphjh4v3d1etf2026-11-020094X0KR70094X00021Q 샤오미밸류체인액티브6,580원270원4.28%6318.216,270원6,625원6,260원10,5646673.7만원59.2억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1431.51056.8억원
cmw1g3q7308aq10cikp3igc5xfsc-securities-productetf:0000H0:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q6y08ao10cieo7w49v61etf2026-11-020000H0KR70000H0005KODEX 인도Nifty미드캡1009,280원170원1.87%9184.139,210원9,285원9,115원13,1871.2억원106.7억원1,150,000주Nifty Midcap 100 Index(PR)57983.400105.6억원
cmw1g3rfm08vq10ciest4lzv8fsc-securities-productetf:0097L0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rf108vn10cijy28zqg81etf2026-11-020097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,655원-10원-0.09%11570.5211,320원11,705원11,320원2,6453071.1만원227.2억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4799.290225.6억원
cmw1g3qag08cq10ci5wiemy43fsc-securities-productetf:0005D0:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qa608ck10cih9d5kpyt1etf2026-11-020005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,420원20원0.14%14464.2214,145원14,535원14,050원782,373112.1억원1744.8억원12,100,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2208.7201714억원
cmw1g3qzc08p510cihmn7i2jjfsc-securities-productetf:0067Y0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qz508p110ci8u2mtort1etf2026-11-020067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,390원245원3.01%8072.928,120원8,390원8,000원3,2532677.5만원75.5억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)700.03172.6억원
cmw1g3q8j08bl10cineuyc51rfsc-securities-productetf:0001P0:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q8e08bi10cicavltc2q1etf2026-11-020001P0KR70001P0004마이티 바이오시밀러&CDMO액티브7,950원75원0.95%7908.447,805원7,950원7,805원189148.9만원89억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2066.71088.5억원
cmw1g3zgl0asl10cipewe9wzrfsc-securities-productetf:496020:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zgh0ask10cirgelld201etf2026-11-02496020KR7496020009WON 전단채플러스액티브52,790원5원0.01%52784.3452,780원52,790원52,780원1,9031억원8557.2억원16,210,000주KIS 전단채플러스 TR 지수121.2309085.2억원
cmw1g3zgc0asj10ciehijxp1yfsc-securities-productetf:495940:202611022026-11-02dayperiod2026-11-04 10:36:102026-11-04 10:36:10cmw1g3zg80asi10ci2rdtrfj01etf2026-11-02495940KR7495940009RISE 미국AI테크액티브16,680원65원0.39%16176.3816,465원16,735원16,245원2,1293530.2만원517억원3,100,000주Solactive US AI Tech Active Index PR7529.120501.4억원
56,296건 중 3,751–3,800← 이전76 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬