Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu33noic0ay4109ow9umxdv8fsc-securities-productetf:0015B0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noi80ay2109oht7l8ik41etf2026-09-140015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,625원-280원-1.56%17976.2017,555원17,680원17,520원166,41629.2억원5772.1억원32,750,000주나스닥 종합주가지수26333.0355761.3억원
cmu33nwsf0ez9109ousd7hmbffsc-securities-productetf:480040:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwsa0ez7109oxddhxlbm1etf2026-09-14480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)13,685원-150원-1.08%13974.8013,890원13,890원13,450원125,86917.3억원1861.1억원13,600,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2005.6271900.5억원
cmu33nokz0az3109o9xb40l0ffsc-securities-productetf:0020H0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nokt0az1109oq9rnmyi31etf2026-09-140020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브20,300원-520원-2.50%20739.8620,830원20,830원20,240원8,7531.7억원436.4억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수794.450445.9억원
cmu33noi10ay0109oavcrnccpfsc-securities-productetf:0013R0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nohw0axy109oe9ab0yv41etf2026-09-140013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,560원-10원-0.13%7583.857,500원7,565원7,500원2,1671636.9만원272.1억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2660.159273억원
cmu33nxm00ffz109oadsyyas6fsc-securities-productetf:497520:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxlv0ffw109oh2cwgtnn1etf2026-09-14497520KR7497520007ACE 일라이릴리밸류체인12,355원-35원-0.28%12405.0512,350원12,400원12,315원368455.2만원80.3억원650,000주Solactive Eli Lilly Value Chain Index(PR)3448.78080.6억원
cmu33nwt00ezl109ouxpjg6h5fsc-securities-productetf:480310:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwsv0ezj109oph6yv1ec1etf2026-09-14480310KR7480310002TIGER 글로벌온디바이스AI19,280원-35원-0.18%19643.2719,620원19,630원19,220원2,5344880.5만원510.9억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)7495.752520.5억원
cmu33noh60axo109ozln9r159fsc-securities-productetf:0008S0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noh20axm109oejduaqj41etf2026-09-140008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,570원30원0.31%9559.119,550원9,585원9,510원269,71225.7억원3100.6억원32,400,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수317.3993078억원
cmu33nohh0axs109ob5bvnaj1fsc-securities-productetf:0008T0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nohc0axq109oun1mkb361etf2026-09-140008T0KR70008T0003SOL 화장품TOP3플러스17,945원420원2.40%17958.5117,805원18,205원17,435원2,131,733380.8억원1049.7억원5,850,000주FnGuide 화장품TOP3 플러스 지수(PR)2609.1001041.5억원
cmu33nx640f6r109ot3s9xubofsc-securities-productetf:488770:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx600f6p109ouojnuv4u1etf2026-09-14488770KR7488770009KODEX 머니마켓액티브105,510원5원0.00%105511.97105,510원105,515원105,510원452,444477.3억원8.4조원80,551,000주KAP MMF 지수(TR)121.6308.5조원
cmu33nola0az7109o68v5jhz8fsc-securities-productetf:0022T0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nol50az5109or8jg1x771etf2026-09-140022T0KR70022T0005SOL 국제금커버드콜액티브12,675원-45원-0.35%12714.5412,650원12,725원12,625원40,0815억원722.4억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2961.474724.7억원
cmu33nohr0axw109ohvfsr2svfsc-securities-productetf:0013P0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nohm0axu109oxex01xit1etf2026-09-140013P0KR70013P0000RISE 미국은행TOP1012,720원45원0.36%12686.0912,635원12,735원12,565원18,3052.3억원139.9억원1,100,000주KEDI 미국 은행 TOP10 지수2845.416139.5억원
cmu33nonj0b03109o0ylmiuptfsc-securities-productetf:0036R0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33none0b01109oorpxt9zb1etf2026-09-140036R0KR70036R0001RISE 미국휴머노이드로봇18,660원-20원-0.11%18973.8118,650원18,775원18,620원28,4635.3억원1044.9억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7969.9841062.5억원
cmu33nx6p0f73109oc5eb11zffsc-securities-productetf:489000:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx6k0f70109oy3c9bnxk1etf2026-09-14489000KR7489000000PLUS 일본엔화초단기국채(합성)9,245원0원0.00%9241.209,255원9,285원9,225원95,9408.8억원203.3억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.180203.3억원
cmu33nwtk0ezx109o41e0othsfsc-securities-productetf:481050:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwtf0ezv109o1sr8it8h1etf2026-09-14481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,845원90원0.01%1022724.181,022,840원1,022,845원1,022,840원58,435597.6억원2.5조원2,458,400주KAP 1년은행 CD+추가금리 지수(총수익지수)1246.3902.5조원
cmu33nx4p0f5x109o1hgqtovqfsc-securities-productetf:488210:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx4k0f5v109o6of442a21etf2026-09-14488210KR7488210006KIWOOM K-반도체북미공급망23,815원-640원-2.62%23780.9723,705원24,175원23,330원2,0974982.6만원23.8억원100,000주Solactive K-Semiconductor North America Supply Chain 지수4731.24023.7억원
cmu33nobl0avd109od1nnsj0bfsc-securities-productetf:0000D0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobg0ava109obv4fdpqr1etf2026-09-140000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,600원-70원-0.81%8690.608,670원8,670원8,580원34,9173억원593.4억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1037.661599.6억원
cmu33noct0avy109opwp5r9x2fsc-securities-productetf:0000J0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nocn0avu109o07fwjgea1etf2026-09-140000J0KR70000J0003PLUS 한화그룹주28,925원395원1.38%29021.3328,170원29,380원27,950원95,20027.4억원1157억원4,000,000주FnGuide 한화그룹주 지수6048.6101160.8억원
cmu33nogc0axc109obyifpqyzfsc-securities-productetf:0007G0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nog80axa109o0eyrevnu1etf2026-09-140007G0KR70007G0009PLUS 글로벌원자력밸류체인12,855원-455원-3.42%12862.6313,065원13,065원12,450원9,8281.2억원385.6억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)5834.030385.8억원
cmu33nx500f64109o5u5o0itjfsc-securities-productetf:488290:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx4u0f60109ofxn0k15t1etf2026-09-14488290KR7488290008MIDAS 일본테크액티브40,900원-730원-1.75%41968.3841,580원41,580원40,165원3311334.7만원143.1억원350,000주Solactive Japan Tech Top 30 지수(PR)4869.240146.8억원
cmu33nogm0axg109o8kr36uj6fsc-securities-productetf:0007N0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nogh0axe109o3do8fb2w1etf2026-09-140007N0KR70007N0000아이엠에셋 200106,120원-3,880원-3.53%106144.16106,030원106,430원105,700원1551642.3만원902억원850,000주코스피 2001050.830902.2억원
cmu33nx5a0f6a109ocqg7mivsfsc-securities-productetf:488480:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx550f67109o2gragt1v1etf2026-09-14488480KR7488480005RISE 일본섹터TOP4Plus12,890원75원0.59%12858.6912,850원12,900원12,840원242311.5만원70.8억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3071.29070.7억원
cmu33nx5k0f6f109ordotqzr3fsc-securities-productetf:488500:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx5f0f6d109oxvs0rm281etf2026-09-14488500KR7488500000TIGER 미국S&P500동일가중12,155원50원0.41%12185.2712,080원12,155원12,080원103,32212.5억원1100억원9,050,000주S&P 500 Equal Weight Index(PR)8686.1921102.7억원
cmu33nxaw0f9h109oinygxqexfsc-securities-productetf:491230:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxar0f9e109oaciav9ee1etf2026-09-14491230KR7491230009PLUS 국공채머니마켓액티브52,545원-5원-0.01%52543.3652,550원52,555원52,545원2,9731.5억원1234.8억원2,350,000주KAP 국공채 MMF 지수(총수익)121.1401234.7억원
cmu33nont0b07109oolmdmxgefsc-securities-productetf:0036Z0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nono0b05109o22nkqmur1etf2026-09-140036Z0KR70036Z0001RISE 미국천연가스밸류체인12,310원25원0.20%12290.6612,285원12,335원12,190원1,8992326.3만원67.7억원550,000주Solactive US Natural Gas Value Chain Index PR1946.85067.5억원
cmu33nogw0axk109oqw7ggtqqfsc-securities-productetf:0008E0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nogr0axi109o97gnqqlf1etf2026-09-140008E0KR70008E0000ACE 미국중심중소형제조업11,415원85원0.75%11500.6911,370원11,510원11,370원6,7657721.6만원108.4억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)326.971109.2억원
cmu33nog00ax8109osquhi3xffsc-securities-productetf:0007F0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nofv0ax6109oie4ekeot1etf2026-09-140007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,190원0원0.00%10191.4510,190원10,195원10,185원8,0858235.4만원6495.1억원63,740,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1106499억원
cmu33nx3i0f59109og6rmpobgfsc-securities-productetf:487920:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx3d0f57109otflvjyu71etf2026-09-14487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,570원25원0.33%7581.857,540원7,580원7,540원1,5411166.7만원75.7억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4640.11075.8억원
cmu33nx2o0f4s109oivx6ueh4fsc-securities-productetf:487340:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx2h0f4p109ohi6hxgtv1etf2026-09-14487340KR7487340002ACE 머니마켓액티브105,980원20원0.02%105964.54105,965원105,990원105,965원4,9135.2억원8122.3억원7,664,000주MK-KAP 머니마켓 총수익지수121.2708181.5억원
cmu33nx2y0f4y109o1tyk2vfjfsc-securities-productetf:487750:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx2s0f4v109oyprggoz31etf2026-09-14487750KR7487750002BNK 온디바이스AI29,740원-960원-3.13%29730.7029,845원30,195원29,655원8332483.8만원118.9억원400,000주FnGuide 온디바이스AI 지수8110.380118.9억원
cmu33nwsq0ezg109oz2y6zrm7fsc-securities-productetf:480260:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwsl0ezc109o6x63jhf31etf2026-09-14480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,855원10원0.02%53852.4953,845원53,860원53,845원2,5541.3억원3979.8억원7,390,000주KIS 회사채2704만기형 지수 (총수익 지수)122.0503971억원
cmu33nwta0ezs109okwp4wwgjfsc-securities-productetf:480460:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwt50ezo109oo8s6crdz1etf2026-09-14480460KR7480460005WON 한국부동산TOP3플러스9,185원20원0.22%9259.499,200원9,205원9,185원194178.4만원78억원850,000주DeepSearch 한국부동산TOP3플러스 지수680.94078.7억원
cmu33nwrv0eyy109og1g593qjfsc-securities-productetf:480020:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwrq0eyw109otf5x3jjn1etf2026-09-14480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,790원-30원-0.31%9905.119,960원9,970원9,720원427,76741.8억원1752.4억원17,900,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1828.8551773억원
cmu33nws50ez4109oqldkomhcfsc-securities-productetf:480030:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nws00ez1109oqi14sawh1etf2026-09-14480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,410원-50원-0.53%9483.669,425원9,435원9,390원102,7269.6억원1580.8억원16,800,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1113.0771593.2억원
cmu33nwtu0f03109ojglaol8afsc-securities-productetf:481060:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwtp0f01109o174eyt3v1etf2026-09-14481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,255원-5원-0.07%7291.367,280원7,280원7,255원367,13326.6억원7403.7억원102,050,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)905.7247440.8억원
cmu33nwr20eyh109oqam1k7hxfsc-securities-productetf:479620:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwqx0eye109osjdsnwls1etf2026-09-14479620KR7479620007SOL 미국AI반도체칩메이커23,870원-405원-1.67%24657.8224,070원24,130원23,840원16,8374억원835.4억원3,500,000주Solactive US AI Semiconductor Chip Makers Index(PR)12391.500850.6억원
cmu33nx720f7a109o5lq7x9uvfsc-securities-productetf:489030:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx6x0f77109ojguam4i21etf2026-09-14489030KR7489030007PLUS 고배당주위클리커버드콜6,550원45원0.69%6574.696,505원6,580원6,445원355,04623.1억원3078.5억원47,000,000주코스피 고배당 위클리 콜매도 ATM 지수1129.1003090.1억원
cmu33nwrb0eyn109o3th95p7kfsc-securities-productetf:479730:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwr70eyk109o23sdnvqm1etf2026-09-14479730KR7479730004TIGER 인도빌리언컨슈머9,470원5원0.05%9467.469,455원9,490원9,405원1,1321068.5만원558.7억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4161.194558.5억원
cmu33nwrm0eyt109oy33gh901fsc-securities-productetf:479850:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwrg0eyq109ot425k6eu1etf2026-09-14479850KR7479850000HANARO K-뷰티18,220원325원1.82%18230.1518,055원18,350원17,800원72,89613.2억원245.9억원1,350,000주FnGuide K-뷰티 지수714.690246.1억원
cmu33nx3t0f5g109ohgieg1enfsc-securities-productetf:487950:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx3n0f5c109oosdqmww61etf2026-09-14487950KR7487950008KODEX 대만테크고배당다우존스12,730원-25원-0.20%12615.7012,560원12,740원12,560원9,6761.2억원184.5억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3867.551182.9억원
cmu33nwue0f0f109o9e70g8ujfsc-securities-productetf:481190:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwu90f0d109ooiocwmw31etf2026-09-14481190KR7481190007SOL 미국테크TOP1016,295원-25원-0.15%16492.6216,300원16,335원16,230원84,00513.6억원2762억원16,950,000주Solactive US Tech TOP 10 Custom Index(PR)2881.2102787.2억원
cmu33nx170f4a109ovxuj9aiffsc-securities-productetf:487130:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx120f48109ojhasjjd81etf2026-09-14487130KR7487130007KoAct AI인프라액티브27,930원-1,175원-4.04%28031.1028,150원28,570원27,860원4,8531.3억원404.9억원1,450,000주Solactive AI인프라 지수5579.410406.4억원
cmu33nx290f4m109o9ea2btgxfsc-securities-productetf:487240:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx210f4j109ov2vqvowh1etf2026-09-14487240KR7487240004KODEX AI전력핵심설비35,670원-835원-2.29%35689.6835,440원36,255원34,910원1,890,604674.7억원3.1조원87,100,000주iSelect AI 전력핵심설비 지수(Price Return)21487.7903.1조원
cmu33nx0x0f45109ojwy3591sfsc-securities-productetf:486830:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx0s0f42109ou299tw4v1etf2026-09-14486830KR7486830003HANARO 머니마켓액티브53,330원-10원-0.02%53337.1453,335원53,340원53,330원15,7538.4억원2270.7억원4,258,000주KIS-NH Amundi MMF지수120.0502271억원
cmu33nx020f3n109oh8m2a7lhfsc-securities-productetf:486240:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwzx0f3k109ox26ayhu71etf2026-09-14486240KR7486240005DAISHIN AI반도체&인프라액티브27,845원-800원-2.79%27824.7327,620원28,335원27,620원131365.7만원863.1억원3,100,000주FnGuide AI반도체&인프라 지수8924.290862.5억원
cmu33nx0c0f3t109oboq7eywnfsc-securities-productetf:486290:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx070f3q109o6sl0quva1etf2026-09-14486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,080원-65원-0.64%10194.3810,060원10,115원10,050원1,796,062180.8억원2.4조원238,300,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)464.2602.4조원
cmu33nx380f54109o93bufsvzfsc-securities-productetf:487910:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx330f50109ozu63u2jz1etf2026-09-14487910KR7487910002ACE 인도컨슈머파워액티브8,015원10원0.12%8013.308,005원8,015원7,970원850680만원96.1억원1,200,000주Indxx India Super Consumption Index (Price Return)3363.58096.1억원
cmu33nx0n0f3z109o1zff4djifsc-securities-productetf:486450:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx0h0f3w109on7xuro891etf2026-09-14486450KR7486450000SOL 미국AI전력인프라18,750원-350원-1.83%18960.8918,800원18,805원18,585원39,6877.4억원2062.5억원11,000,000주KEDI 미국AI전력인프라 지수(PR)10186.9852066.7억원
cmu33nwuy0f0r109oz5ugjeypfsc-securities-productetf:481430:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwut0f0p109ot5mzavis1etf2026-09-14481430KR7481430007RISE 국고채10년액티브96,965원165원0.17%96877.2397,225원97,235원96,965원73708.9만원803.8억원829,000주KAP 국고채 10년 지수(총수익)105.710779.8억원
cmu33nwzi0f3b109osdeta82kfsc-securities-productetf:485690:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwzc0f38109ovc9avs2y1etf2026-09-14485690KR7485690002RISE 미국AI밸류체인TOP3Plus20,935원-200원-0.95%21403.0021,115원21,115원20,885원1,8993978.2만원795.5억원3,800,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)9945.636791.9억원
cmu33nxb60f9n109o24asdbkqfsc-securities-productetf:491510:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxb10f9k109omgo0hebs1etf2026-09-14491510KR7491510004파워 K-주주가치액티브18,120원65원0.36%18228.1417,785원18,240원17,785원73131.9만원154억원850,000주FnGuide K-주주가치 지수3735.010154.9억원
20,981건 중 3,451–3,500← 이전70 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬