Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj0wm0c2g10cijnxiotx3fsc-securities-productetf:069500:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0wg0c2e10citn2j0veh1etf2026-11-03069500KR7069500007KODEX 20089,325원-3,620원-3.89%89438.5690,320원90,805원88,810원22,746,3462조원22조원247,350,000주코스피 200885.67022조원
cmw2vj0v20c1x10cix2pfyw61fsc-securities-productetf:0255E0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ux0c1v10cigomkh86a1etf2026-11-030255E0KR70255E0000TIGER 글로벌MLCC&기판8,520원-595원-6.53%8984.229,000원9,050원8,510원165,92614.5억원937.2억원11,000,000주Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)5573.420979.2억원
cmw2vj0uj0c1q10cihm2vuchgfsc-securities-productetf:0254W0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0uf0c1o10ci2l5sgord1etf2026-11-030254W0KR70254W0009ACE 29-11 회사채(AA-이상)액티브10,075원0원0.00%10071.9510,080원10,080원10,075원26,1572.6억원251.8억원2,500,000주KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)107.610251.7억원
cmw2vj0vd0c2010ciiuil4zjyfsc-securities-productetf:0255G0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0v70c1y10ci69i405k51etf2026-11-030255G0KR70255G0008마이티 삼성그룹테크TOP3&하드웨어8,860원-680원-7.13%8896.549,370원9,395원8,850원244,29422.1억원70.8억원800,000주KAP 삼성그룹테크TOP3&하드웨어지수3535.21071.1억원
cmw2vj0vp0c2410ci2775i7e4fsc-securities-productetf:0256C0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0vk0c2210cip3mfwtm41etf2026-11-030256C0KR70256C00011Q 엔비디아고정미국AI반도체9,265원-550원-5.60%9291.979,400원9,450원9,245원140,26213.1억원157.5억원1,700,000주iSelect 엔비디아고정미국AI반도체6332.018148.6억원
cmw2vj16z0c6610ci6tcpcko4fsc-securities-productetf:123310:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj16t0c6410cibpgd4v0j1etf2026-11-03123310KR7123310005TIGER 인버스1,330원50원3.91%1328.861,314원1,337원1,309원4,983,86366.1억원484.1억원36,400,000주코스피 200 선물지수4303.420477억원
cmw2vj0u10c1i10cii4c4ge7tfsc-securities-productetf:0254H0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0tx0c1h10cisufcd9rn1etf2026-11-030254H0KR70254H0008RISE 반도체소부장액티브7,360원-625원-7.83%7363.107,650원7,710원7,335원344,50825.9억원147.2억원2,000,000주KEDI 반도체소부장 지수4245.420147.2억원
cmw2vj0p50bzp10cis9avg8pzfsc-securities-productetf:0236J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0p00bzo10cii28rlnoc1etf2026-11-030236J0KR70236J0009마이티 미국피지컬AI액티브9,385원-420원-4.28%9381.059,295원9,530원9,295원7,3546863.3만원75억원800,000주iSelect 미국 피지컬 AI 지수3621.93975억원
cmw2vj0pj0bzu10ci6qu50o0yfsc-securities-productetf:0238C0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0pd0bzs10cimrr4w2eb1etf2026-11-030238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,435원-120원-1.26%9401.959,435원9,455원9,425원10498.1만원212.2억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1809.270211.5억원
cmw2vj0og0bzh10ciqtmzndrzfsc-securities-productetf:0233N0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ob0bzf10cippyijwv91etf2026-11-030233N0KR70233N0006RISE 글로벌AI낸드메모리반도체7,905원-570원-6.73%7958.778,050원8,085원7,880원249,46320억원118.5억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수20132.206119.3억원
cmw2vj3030csz10ciuhizivuzfsc-securities-productetf:278240:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2zw0csx10cisj1llsz61etf2026-11-03278240KR7278240007RISE 코스닥150선물레버리지5,100원-525원-9.33%5077.925,405원5,420원5,085원113,6865.9억원369.2억원7,240,000주F-코스닥150 지수1332.240367.6억원
cmw2vj0sc0c0v10cidv2zuzh4fsc-securities-productetf:0243M0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0s70c0s10civ3hmu3hl1etf2026-11-030243M0KR70243M0005DS AI반도체액티브7,675원-520원-6.35%7723.177,860원7,905원7,650원172,49213.3억원138.1억원1,800,000주FnGuide 반도체수퍼사이클지수3872.410139억원
cmw2vj0o70bzd10ci5sysd1vifsc-securities-productetf:0233J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0o20bzb10ciz4rft7ms1etf2026-11-030233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합509,460원-205원-2.12%9464.459,460원9,540원9,395원152,65814.4억원1892억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5287.1301892.8억원
cmw2vj0mk0byt10cirz4neqihfsc-securities-productetf:0228G0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0md0bys10cisy76rg2d1etf2026-11-030228G0KR70228G0002ACE 반도체Plus전략산업7,600원-280원-3.55%7639.207,700원7,760원7,580원107,8888.2억원1957억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3917.8501967억원
cmw2vj7y70eir10cil1gwamh9fsc-securities-productetf:494300:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7y20eip10cirjzim5a51etf2026-11-03494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM8,105원-170원-2.05%8114.628,170원8,175원8,090원1,119,01590.9억원9831.3억원121,300,000주NASDAQ-100 Daily Covered Call 101 Index(TR)315.2009818.6억원
cmw2vj0mu0byx10cit1fch53xfsc-securities-productetf:0229F0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0mp0byv10ciyu5fmlws1etf2026-11-030229F0KR70229F0002마이티 신약포커스바이오액티브6,760원-215원-3.08%6730.466,855원6,855원6,735원6946.7만원47.3억원700,000주FnGuide 신약포커스바이오 지수845.88047.1억원
cmw2vj7wv0ei710cibey8pf8hfsc-securities-productetf:493420:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7wq0ei610ci52uldm981etf2026-11-03493420KR7493420004SOL 미국배당다우존스2호12,925원5원0.04%12923.3212,960원12,995원12,875원27,5493.5억원271.4억원2,100,000주Dow Jones U.S. Dividend 100 Index(TR)19834.220284.3억원
cmw2vj0lr0byl10ciojl3ckwofsc-securities-productetf:0227K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ll0byj10cio7ban2m31etf2026-11-030227K0KR70227K0007RISE 미국우주위성통신7,470원-735원-8.96%7478.757,580원7,580원7,410원60,3244.5억원74.7억원1,000,000주Indxx US Space Satellite Communications Index PR2956.09074.7억원
cmw2vj0n90bz110civkxau6gsfsc-securities-productetf:0231Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0n40byz10cia9281xn31etf2026-11-030231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,780원-250원-2.77%8811.288,805원8,915원8,760원24,4852.1억원158억원1,800,000주FnGuide 코리아 TDF 2065 지수1826.260158.6억원
cmw2vj0sn0c0z10cigdwhwhaufsc-securities-productetf:0246X0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0si0c0x10ci9576yjvc1etf2026-11-030246X0KR70246X0009SOL 글로벌DRAM반도체플러스7,620원-510원-6.27%7629.427,685원7,745원7,580원598,90245.8억원769.6억원10,100,000주KEDI 글로벌DRAM반도체플러스지수12246.380762.9억원
cmw2vj18v0c6s10cicbh4ycmrfsc-securities-productetf:133690:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj18p0c6r10cicrwkpnz01etf2026-11-03133690KR7133690008TIGER 미국나스닥100165,885원-4,320원-2.54%165952.93167,065원167,115원165,450원5,101,9228487.1억원11.1조원67,470,000주NASDAQ 10028180.26011.1조원
cmw2vj1790c6910cipy737t8ofsc-securities-productetf:123320:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1740c6810cidp7p1jfi1etf2026-11-03123320KR7123320004TIGER 레버리지70,705원-5,830원-7.62%70754.2072,325원73,060원69,820원202,644144.4억원1838.3억원2,600,000주코스피 200885.6701981.1억원
cmw2vj0xg0c2s10ciikm9mb8tfsc-securities-productetf:091170:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0xb0c2q10ciyr4655mw1etf2026-11-03091170KR7091170001KODEX 은행13,925원-215원-1.52%13948.7114,100원14,150원13,875원281,56939.4억원2485.6억원17,850,000주KRX 은행1446.5702482.8억원
cmw2vj0xp0c2v10ciji03l7trfsc-securities-productetf:091180:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0xk0c2u10ci1bk9x14f1etf2026-11-03091180KR7091180000KODEX 자동차22,110원-190원-0.85%22073.1822,065원22,520원21,770원114,91325.3억원3051.1억원13,800,000주KRX 자동차2258.6803035억원
cmw2vj0wy0c2k10ciywnl4s29fsc-securities-productetf:069660:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0wt0c2j10ci2ko21jnn1etf2026-11-03069660KR7069660009KIWOOM 20088,965원-3,435원-3.72%88972.8689,735원90,280원88,415원166,117148.4억원6494.4억원7,300,000주코스피 200885.6706495억원
cmw2vj0ti0c1b10cipjx0zllcfsc-securities-productetf:0252V0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0td0c1910cic9u5jf3g1etf2026-11-030252V0KR70252V0002ACE 미국CPU반도체TOP3+8,465원-730원-7.94%8417.508,565원8,605원8,445원360,87730.8억원67.7억원800,000주FnGuide 미국 CPU 반도체 TOP3+ 지수3192.78467.3억원
cmw2vj0y30c3010cikayluq4tfsc-securities-productetf:091220:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:33cmw2vj0xy0c2y10cijbevex9u1etf2026-11-03091220KR7091220004TIGER 은행14,560원-240원-1.62%14608.3814,745원14,795원14,535원12,0981.7억원160.1억원1,100,000주KRX 은행1446.570157.7억원
cmw2vj0ts0c1f10ci51gpueckfsc-securities-productetf:0254C0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0tn0c1d10ci2jbsvkg51etf2026-11-030254C0KR70254C0003KODEX 27-12 금융채(AA-이상)액티브100,240원15원0.01%100219.09100,235원100,240원100,230원5555563.3만원2608.2억원2,602,000주KAP 27-12 금융채 총수익 지수(AA-이상)104.9502607.7억원
cmw2vj0rf0c0j10ci1sedy0hqfsc-securities-productetf:0241D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0rb0c0i10cimytr6c4h1etf2026-11-030241D0KR70241D0008KODEX 미국AI에이전트액티브8,015원-585원-6.80%8112.628,095원8,185원7,985원97,9817.9억원400.7억원5,000,000주Indxx US AI Agents Index (Price Return)3300.210405.6억원
cmw2vj0qr0c0b10ciuxq8apqdfsc-securities-productetf:0239Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0qm0c0910cijcb3jl2q1etf2026-11-030239Z0KR70239Z0006PLUS AI반도체소부장액티브9,130원-745원-7.54%9175.619,550원9,600원9,120원307,85628.5억원547.8억원6,000,000주Akros 한국 AI 반도체 소부장 지수3632.470555.1억원
cmw2vj0rt0c0n10cidq1opwbcfsc-securities-productetf:0241R0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0rp0c0m10cids5afoj71etf2026-11-030241R0KR70241R0002TIGER 현대차LG전자고정피지컬AI밸류체인7,870원-310원-3.79%7887.068,280원8,280원7,800원33,8232.6억원157.4억원2,000,000주KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)2013.100157.7억원
cmw2vj0s20c0r10cifa4nzykcfsc-securities-productetf:0242S0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ry0c0p10cimg48u6po1etf2026-11-030242S0KR70242S0000파워 SK그룹8,560원-540원-5.93%8610.558,890원8,890원8,560원9,6308341.8만원149.8억원1,750,000주iSelect SK그룹 지수5277.370150.6억원
cmw2vj0yc0c3310cidoe73l07fsc-securities-productetf:091230:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj0y70c3210cicaqu5c421etf2026-11-03091230KR7091230003TIGER 반도체108,400원-7,155원-6.19%108968.80111,520원112,075원108,390원154,428169.7억원1조원9,840,000주KRX 반도체10894.7301조원
cmw2vj0q60c0310cizc633x95fsc-securities-productetf:0238P0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0q20c0110ci8nnpqgml1etf2026-11-030238P0KR70238P0009TIGER 미국S&P500미국채혼합509,860원-90원-0.90%9872.019,935원9,935원9,850원57,1355.6억원576.8억원5,850,000주S&P 500 and Short-Term Treasury 50/50 Blend Index293.693577.5억원
cmw2vj6i70dzk10ciklq9h1hlfsc-securities-productetf:461950:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6i20dzi10cituj166z61etf2026-11-03461950KR7461950008KODEX 2차전지핵심소재104,180원-190원-4.35%4164.494,330원4,400원4,135원989,71741.7억원1534억원36,700,000주FnGuide 2차전지핵심소재10 지수3709.7001526.2억원
cmw2vj0ld0byh10cixab1ufrrfsc-securities-productetf:0226G0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0l80bye10cizcb4z2v61etf2026-11-030226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,635원-420원-4.18%9655.609,950원9,960원9,610원9,3679206.2만원62.6억원650,000주FnGuide 피지컬AI TOP2플러스 지수1416.80062.7억원
cmw2vj0pw0bzz10ci1l82xs0mfsc-securities-productetf:0238F0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0pq0bzw10ciabqshcsx1etf2026-11-030238F0KR70238F0001KODEX 미국AI메모리TOP2플러스7,605원-830원-9.84%7638.357,700원7,750원7,595원181,66813.9억원353.6억원4,650,000주Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)11702.844355.1억원
cmw2vj0ym0c3710cicth9y8a2fsc-securities-productetf:099140:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj0yg0c3510ci8dw7l41e1etf2026-11-03099140KR7099140006KODEX 차이나H19,280원-115원-0.59%19258.7419,395원19,470원19,225원5,7421.1억원298.8억원1,550,000주Hang Seng China H7939.420298.5억원
cmw2vj0kg0by510cinh6wtgmufsc-securities-productetf:0225V0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0kb0by310cijdcnyiyi1etf2026-11-030225V0KR70225V0006KODEX 미국CPU반도체TOP107,945원-770원-8.84%7944.198,010원8,115원7,910원260,39620.8억원357.5억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3361.320337.6억원
cmw2vj0kq0by910ci1tjx9984fsc-securities-productetf:0226A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0kk0by710ciyo0ey06c1etf2026-11-030226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,485원-335원-3.41%9504.359,540원9,585원9,460원46,1444.3억원474.2억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4426.660475.2억원
cmw2vj0jx0bxx10ciq3m2b7igfsc-securities-productetf:0224D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0js0bxw10ciwizrrexw1etf2026-11-030224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+7,830원-500원-6.00%7783.938,210원8,270원7,785원95,0547.6억원70.4억원900,000주iSelect 미국CPU반도체TOP4 지수4079.01966.1억원
cmw2vj0jd0bxq10cit390uhtjfsc-securities-productetf:0223A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0j80bxo10cikehp2k3m1etf2026-11-030223A0KR70223A0003RISE 코스닥커버드콜액티브8,315원-680원-7.56%8291.568,845원8,845원8,265원386,60432.8억원274.3억원3,300,000주코스닥 150 타겟 15% 위클리 커버드콜 지수6413.410286억원
cmw2vj0l00byc10cijkpy8bdyfsc-securities-productetf:0226D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0kw0bya10ci6c2xp5vf1etf2026-11-030226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,145원-200원-2.14%9124.209,165원9,165원9,100원665606.5만원73.1억원800,000주KAP 금융반도체지주채권혼합50지수2369.01072.9억원
cmw2vj0jn0bxu10ci0qsdolk3fsc-securities-productetf:0223R0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ji0bxs10ciexadoa7n1etf2026-11-030223R0KR70223R0004TIGER 미국테크NYSE100액티브7,675원-545원-6.63%7660.237,755원7,760원7,660원22,6741.7억원221.8억원2,890,000주NYSE 100 지수(Price Return)1432.207221.3억원
cmw2vj0i50bxa10citiqcyhdcfsc-securities-productetf:0221V0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0i00bx810ci06i26c761etf2026-11-030221V0KR70221V0000IBK 초단기채권액티브101,060원0원0.00%101058.66101,075원101,075원101,060원6,0856.1억원1329.9억원1,316,000주KIS 단기자금 총수익지수117.3701329.9억원
cmw2vj0hk0bx210cif0nqvol3fsc-securities-productetf:0220A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0hf0bx010ci9c82eiql1etf2026-11-030220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,040원-40원-0.50%8025.628,055원8,070원7,960원1,5771261.7만원112.5억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1409.110112.3억원
cmw2vj0if0bxe10ciz5x8utj2fsc-securities-productetf:0221Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ia0bxc10ciaa5h24141etf2026-11-030221Z0KR70221Z0006ACE K바이오코스닥액티브7,830원-205원-2.55%7823.577,935원8,105원7,805원8,0326351.7만원66.5억원850,000주KRX K-AI 바이오테크 코스닥 지수1449.57066.5억원
cmw2vj0iq0bxi10cijfv65t27fsc-securities-productetf:0222D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ik0bxg10cil59011lc1etf2026-11-030222D0KR70222D0001KoAct 고배당액티브9,065원-95원-1.04%9039.829,105원9,110원9,005원66,9626억원666.2억원7,350,000주코스피 200 고배당지수5238.920664.4억원
cmw2vj1090c3r10cifuh572ccfsc-securities-productetf:102960:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1040c3o10ciln46gn1o1etf2026-11-03102960KR7102960002KODEX 기계장비9,715원-440원-4.33%9781.7110,035원10,050원9,715원1,4241395.5만원97.1억원1,000,000주KRX 기계장비1057.09097.8억원
cmw2vj0gv0bwt10ci9gtni93bfsc-securities-productetf:0219E0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0gr0bwr10circh1g8q21etf2026-11-030219E0KR70219E0005KODEX 200커버드콜액티브6,610원-260원-3.78%6622.026,720원6,735원6,580원8,737,606580.5억원1조원161,700,000주코스피 200 커버드콜 5% OTM661.1501조원
56,296건 중 3,401–3,450← 이전69 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬