Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj0lr0byl10ciojl3ckwofsc-securities-productetf:0227K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ll0byj10cio7ban2m31etf2026-11-030227K0KR70227K0007RISE 미국우주위성통신7,470원-735원-8.96%7478.757,580원7,580원7,410원60,3244.5억원74.7억원1,000,000주Indxx US Space Satellite Communications Index PR2956.09074.7억원
cmw2vj0no0bz510ciqqxvtzkzfsc-securities-productetf:0232A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0nk0bz310cilkv2ekuh1etf2026-11-030232A0KR70232A0002MIDAS 머니마켓액티브100,730원20원0.02%100718.41100,715원100,730원100,715원330.2만원4310.2억원4,279,000주KIS-Midas 머니마켓 지수(총수익)117.1504309.7억원
cmw2vj0wy0c2k10ciywnl4s29fsc-securities-productetf:069660:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0wt0c2j10ci2ko21jnn1etf2026-11-03069660KR7069660009KIWOOM 20088,965원-3,435원-3.72%88972.8689,735원90,280원88,415원166,117148.4억원6494.4억원7,300,000주코스피 200885.6706495억원
cmw2vj0ny0bz910ci4cqyxzkpfsc-securities-productetf:0233A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0nt0bz710ciwyfu70ql1etf2026-11-030233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,560원-230원-2.35%9533.869,610원9,635원9,480원43,4134.1억원506.6억원5,300,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수3041.690505.2억원
cmw2vj0w80c2b10cidiv0ohaxfsc-securities-productetf:0259R0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0w30c2910cie2hs534k1etf2026-11-030259R0KR70259R0001ACE 글로벌메모리반도체TOP3채권혼합액티브9,750원-250원-2.50%9756.309,850원9,850원9,720원272,03626.5억원195억원2,000,000주FnGuide 글로벌메모리반도체TOP3채권혼합지수3597.152195.1억원
cmw2vj1h60c9c10cial1qmdwcfsc-securities-productetf:140710:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1h10c9a10ci4ygxjmh91etf2026-11-03140710KR7140710005KODEX 운송6,620원-55원-0.82%6619.116,675원6,750원6,590원36,1352.4억원125.7억원1,900,000주KRX 운송1345.810125.7억원
cmw2vj0yc0c3310cidoe73l07fsc-securities-productetf:091230:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj0y70c3210cicaqu5c421etf2026-11-03091230KR7091230003TIGER 반도체108,400원-7,155원-6.19%108968.80111,520원112,075원108,390원154,428169.7억원1조원9,840,000주KRX 반도체10894.7301조원
cmw2vj0r50c0g10cinzx2icv8fsc-securities-productetf:0240J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0r00c0e10ci5azymh9x1etf2026-11-030240J0KR70240J0003RISE 삼성SK그룹8,740원-425원-4.64%8755.819,220원9,800원8,710원96,8488.5억원214.1억원2,450,000주KAP 삼성SK그룹 지수3680.700214.5억원
cmw2vj0qr0c0b10ciuxq8apqdfsc-securities-productetf:0239Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0qm0c0910cijcb3jl2q1etf2026-11-030239Z0KR70239Z0006PLUS AI반도체소부장액티브9,130원-745원-7.54%9175.619,550원9,600원9,120원307,85628.5억원547.8억원6,000,000주Akros 한국 AI 반도체 소부장 지수3632.470555.1억원
cmw2vj0sx0c1310cij0swo99cfsc-securities-productetf:0247S0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0sr0c1110cix93m1c131etf2026-11-030247S0KR70247S0005KIWOOM 글로벌MLCC&AI기판TOP4+6,850원-275원-3.86%6871.946,940원7,060원6,800원292,99220.2억원89억원1,300,000주iSelect 글로벌MLCC&AI기판 TOP4+ 지수4872.13189.3억원
cmw2vj0l00byc10cijkpy8bdyfsc-securities-productetf:0226D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0kw0bya10ci6c2xp5vf1etf2026-11-030226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,145원-200원-2.14%9124.209,165원9,165원9,100원665606.5만원73.1억원800,000주KAP 금융반도체지주채권혼합50지수2369.01072.9억원
cmw2vj0kg0by510cinh6wtgmufsc-securities-productetf:0225V0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0kb0by310cijdcnyiyi1etf2026-11-030225V0KR70225V0006KODEX 미국CPU반도체TOP107,945원-770원-8.84%7944.198,010원8,115원7,910원260,39620.8억원357.5억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3361.320337.6억원
cmw2vj0kq0by910ci1tjx9984fsc-securities-productetf:0226A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0kk0by710ciyo0ey06c1etf2026-11-030226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,485원-335원-3.41%9504.359,540원9,585원9,460원46,1444.3억원474.2억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4426.660475.2억원
cmw2vj0pw0bzz10ci1l82xs0mfsc-securities-productetf:0238F0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0pq0bzw10ciabqshcsx1etf2026-11-030238F0KR70238F0001KODEX 미국AI메모리TOP2플러스7,605원-830원-9.84%7638.357,700원7,750원7,595원181,66813.9억원353.6억원4,650,000주Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)11702.844355.1억원
cmw2vj0iq0bxi10cijfv65t27fsc-securities-productetf:0222D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ik0bxg10cil59011lc1etf2026-11-030222D0KR70222D0001KoAct 고배당액티브9,065원-95원-1.04%9039.829,105원9,110원9,005원66,9626억원666.2억원7,350,000주코스피 200 고배당지수5238.920664.4억원
cmw2vj0if0bxe10ciz5x8utj2fsc-securities-productetf:0221Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0ia0bxc10ciaa5h24141etf2026-11-030221Z0KR70221Z0006ACE K바이오코스닥액티브7,830원-205원-2.55%7823.577,935원8,105원7,805원8,0326351.7만원66.5억원850,000주KRX K-AI 바이오테크 코스닥 지수1449.57066.5억원
cmw2vj36r0cv110ciork1xye5fsc-securities-productetf:289480:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj36l0cv010ciipmk7i6a1etf2026-11-03289480KR7289480006TIGER 200커버드콜11,320원-440원-3.74%11355.0411,395원11,525원11,290원33,5863.8억원271.6억원2,400,000주코스피 200 커버드콜 ATM 지수1648.650272.5억원
cmw2vj0gd0bwl10cinsqzitqhfsc-securities-productetf:0218K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0g60bwi10cieq369ip21etf2026-11-030218K0KR70218K0008BNK 스마트카8,520원-430원-4.80%8552.708,895원8,895원8,520원10893.7만원59.6억원700,000주FnGuide 스마트카 지수1427.70059.8억원
cmw2vj0k60by110cicqdqoyqtfsc-securities-productetf:0224X0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0k20bxz10cikh5z8cuv1etf2026-11-030224X0KR70224X00051Q 엔비디아알파벳미국채혼합508,815원-135원-1.51%8820.458,950원9,040원8,765원27,2022.4억원260억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3434.474264.6억원
cmw2vj0hk0bx210cif0nqvol3fsc-securities-productetf:0220A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0hf0bx010ci9c82eiql1etf2026-11-030220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,040원-40원-0.50%8025.628,055원8,070원7,960원1,5771261.7만원112.5억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1409.110112.3억원
cmw2vj0ti0c1b10cipjx0zllcfsc-securities-productetf:0252V0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0td0c1910cic9u5jf3g1etf2026-11-030252V0KR70252V0002ACE 미국CPU반도체TOP3+8,465원-730원-7.94%8417.508,565원8,605원8,445원360,87730.8억원67.7억원800,000주FnGuide 미국 CPU 반도체 TOP3+ 지수3192.78467.3억원
cmw2vj3c10cws10ciyc55bgrcfsc-securities-productetf:294400:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3bv0cwr10cius2skzp71etf2026-11-03294400KR7294400007KIWOOM 200TR117,550원-4,600원-3.77%117632.09118,840원119,430원116,800원104,398123.5억원1.4조원12,350,000주코스피 200 TR1183.4501.4조원
cmw2vj0da0bvk10citxnagkzufsc-securities-productetf:0209D0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0d40bvi10cia0772fyt1etf2026-11-030209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스7,505원-675원-8.25%7512.028,185원8,255원7,490원4,979,871386.2억원3069.5억원40,900,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1263.9903057.3억원
cmw2vj0dq0bvp10ci1lv0ojlhfsc-securities-productetf:0209Z0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0dh0bvm10ci0xte02811etf2026-11-030209Z0KR70209Z0002ACE 코리아AI전력TOP104,980원-255원-4.87%4988.275,130원5,190원4,960원79,3184억원176.7억원3,550,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)10466.830177억원
cmw2vj0bo0bv010cirxkfmjk8fsc-securities-productetf:0204S0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0bj0buy10ci2v825v181etf2026-11-030204S0KR70204S0006TIGER 코스닥액티브6,310원-440원-6.52%6286.906,620원6,620원6,270원46,4762.9억원263.7억원4,180,000주코스닥704.390262.7억원
cmw2vj0cu0bvf10ciem9mbhuufsc-securities-productetf:0208N0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0co0bve10cixdet3j951etf2026-11-030208N0KR70208N0007IBK 코스피액티브6,065원-340원-5.31%6096.386,180원6,205원5,985원9,6455913.9만원103.1억원1,700,000주코스피5648.790103.6억원
cmw2vj0fd0bw910ci2u53w8a4fsc-securities-productetf:0216K0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0f70bw710cibrpkc2ks1etf2026-11-030216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합507,985원-235원-2.86%7980.298,030원8,035원7,930원28,8582.3억원79.8억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2806.09079.8억원
cmw2vj38p0cvn10cin2y1du1rfsc-securities-productetf:291630:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj38i0cvl10ci8w5j7wrm1etf2026-11-03291630KR7291630002KIWOOM 코스닥150선물레버리지2,295원-245원-9.65%2280.222,425원2,435원2,280원92,2362.1억원35.3억원1,540,000주F-코스닥150 지수1332.24035.1억원
cmw2vj03t0bs910ci0owk8tjafsc-securities-productetf:0192L0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj03p0bs710ci7wc0fqrb1etf2026-11-030192L0KR70192L0007RISE SK하이닉스단일종목레버리지5,380원-645원-10.71%5418.035,525원5,690원5,280원69,9443.8억원219.2억원4,075,000주KRX SK하이닉스 지수8165.890219.4억원
cmw2vj03l0bs510cibyy8hfvgfsc-securities-productetf:0191W0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj03g0bs410ci02hm8ebd1etf2026-11-030191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,735원35원0.03%101733.620원0원0원00원929.8억원914,000주KIS 중기종합채권시장 A-이상 총수익지수114.170929.8억원
cmw2vj0830btr10ciglbs0xk6fsc-securities-productetf:0195R0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj07t0btp10ci97dibugs1etf2026-11-030195R0KR70195R0008TIGER 삼성전자단일종목레버리지7,360원-615원-7.71%7337.897,380원7,565원7,170원7,042,636518.8억원5628.5억원76,475,000주KRX 삼성전자 지수4110.4905607.9억원
cmw2vj0fz0bwh10cicr8b6vedfsc-securities-productetf:0218J0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0fu0bwe10ciids7jucx1etf2026-11-030218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,015원-75원-0.83%9039.819,055원9,125원8,985원376,16834억원383.1억원4,250,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2425.359384.1억원
cmw2vj1hg0c9f10cit5dgt5tvfsc-securities-productetf:140950:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1hb0c9e10ciy5s5gh7f1etf2026-11-03140950KR7140950007파워 코스피10069,800원-2,765원-3.81%69844.3470,595원70,920원69,440원9,2766.5억원390.8억원560,000주코스피 1006898.200391.1억원
cmw2vj0250brn10ci1pvm8vy5fsc-securities-productetf:0190M0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj0210brl10cixdk6ydp81etf2026-11-030190M0KR70190M0008KIWOOM 미국AI테크하이베타5,965원-485원-7.52%5940.586,030원6,050원5,940원356,29421.4억원146.1억원2,450,000주Akros 미국AI&프론티어테크 하이베타 지수5137.055145.5억원
cmw2vj0b00bus10cia6xtauiifsc-securities-productetf:0203S0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0aw0buq10cijeyetgk31etf2026-11-030203S0KR70203S0007WON 삼성전자현대차채권혼합507,725원-120원-1.53%7701.347,705원7,780원7,660원8,1366263.7만원235.6억원3,050,000주KAP 삼성전자현대차채권혼합지수2256.330234.8억원
cmw2vj02h0brr10cibuihgj1rfsc-securities-productetf:0190Y0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj02d0brp10ciihqkajlm1etf2026-11-030190Y0KR70190Y0004TIGER 구글밸류체인6,885원-360원-4.97%6912.997,080원7,085원6,875원238,73416.5억원557.6억원8,100,000주Akros Google Value Chain 지수 (Price Return)7955.518559.9억원
cmw2vj37q0cvd10ci7014nbp9fsc-securities-productetf:290130:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj37i0cva10civq0scdxl1etf2026-11-03290130KR7290130004RISE ESG사회책임투자38,660원-1,995원-4.91%38829.7639,220원39,440원38,505원34,58913.4억원5509억원14,250,000주KRX ESG 사회책임경영지수(S)6264.1905533.2억원
cmw2vj06u0btc10cibv17446hfsc-securities-productetf:0194M0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj06o0bta10cixdpxj7g31etf2026-11-030194M0KR70194M0004ACE 삼성전자단일종목레버리지7,385원-720원-8.88%7449.607,490원7,625원7,305원46,9463.4억원264억원3,575,000주KRX 삼성전자 지수4110.490266.3억원
cmw2vj37z0cvf10ciokug65x3fsc-securities-productetf:291130:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj37u0cve10civpsv2aoh1etf2026-11-03291130KR7291130003ACE MSCI멕시코(합성)17,295원275원1.62%17347.6417,090원17,340원17,030원290496.2만원103.7억원600,000주MSCI MEXICO IMI 25/50 Price return Index14500.936104억원
cmw2vj04x0bsn10cia3zm0nvxfsc-securities-productetf:0192Z0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj04r0bsl10cisi8mjoe61etf2026-11-030192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,795원40원0.04%101784.64101,820원101,820원101,795원2,8822.9억원1449.5억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11962.0901449.4억원
cmw2vj04c0bsf10cixzjqve39fsc-securities-productetf:0192S0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj0480bse10ci1mlx4l0o1etf2026-11-030192S0KR70192S0000SOL 코스피200채권혼합508,595원-195원-2.22%8629.818,690원8,690원8,595원17,9361.5억원223.4억원2,600,000주코스피 200 KTB 혼합지수2804.390215.7억원
cmw2vj04m0bsj10cigl0sqsbxfsc-securities-productetf:0192T0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj04h0bsh10ci27ypmhid1etf2026-11-030192T0KR70192T0009SOL 코스닥TOP105,685원-240원-4.05%5659.095,820원5,840원5,630원309,18717.7억원258.6억원4,550,000주코스닥 TOP 10 지수1245.300257.4억원
cmw2vj0600bt110ci2fehj9xlfsc-securities-productetf:0193M0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj05v0bsz10ciw7vs99ls1etf2026-11-030193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,625원-30원-0.06%50632.6950,660원50,660원50,625원3972011만원1070.2억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.2601070.3억원
cmw2vj0a20buh10cizqnydoacfsc-securities-productetf:0199C0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj09x0buf10cijvj8hp9j1etf2026-11-030199C0KR70199C0001ACE 고배당주Plus커버드콜액티브7,735원-105원-1.34%7753.247,840원7,840원7,710원175,69313.6억원1187.3억원15,350,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2128.2101190.1억원
cmw2vj3e30cxk10cikyqa8cfsfsc-securities-productetf:300640:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3dz0cxi10ci4ih4eljf1etf2026-11-03300640KR7300640000RISE 게임테마6,020원-10원-0.17%6039.375,995원6,110원5,995원9,1315536.5만원195.6억원3,250,000주WISE 게임 테마 지수 (시장가격지수)2923.950196.2억원
cmw2vj3co0cx110cicnt4scelfsc-securities-productetf:295020:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3ch0cwz10cigzksbxue1etf2026-11-03295020KR7295020002RISE 국채선물10년인버스59,015원-115원-0.19%58997.6959,030원59,090원58,985원847.2만원623.1억원1,056,000주10년국채선물지수1162.830623억원
cmw2vj3pl0d1g10cifmvrcwisfsc-securities-productetf:325010:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3pf0d1e10ci57j1iwyp1etf2026-11-03325010KR7325010007KODEX 성장주35,000원-1,430원-3.93%35151.2735,825원35,835원35,000원1,2674487.7만원1015억원2,900,000주FnGuide 성장 지수(PR)9940.0401019.3억원
cmw2vj3pb0d1c10ciyiqvnlyifsc-securities-productetf:322410:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3p60d1a10ci2goodcrb1etf2026-11-03322410KR7322410002HANARO K고배당20,375원-195원-0.95%20440.3520,385원20,595원20,325원8,6781.7억원366.7억원1,800,000주FnGuide 고배당 알파 지수3033.310357.7억원
cmw2vj3uq0d3310ciq5vkq898fsc-securities-productetf:334690:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3uj0d3110ci4iropli51etf2026-11-03334690KR7334690005RISE 팔라듐선물(H)4,220원-185원-4.20%4332.394,305원4,325원4,210원11,4134837.1만원29.5억원700,000주S&P GSCI Palladium Excess Return Index515.77730.3억원
cmw2vj3du0cxh10cizazbc002fsc-securities-productetf:300610:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3dq0cxf10cizds4zzhb1etf2026-11-03300610KR7300610003TIGER K게임5,145원-15원-0.29%5162.255,165원5,210원5,125원16,9798763.3만원113.1억원2,200,000주WISE K게임 테마 지수421.720113.5억원
56,296건 중 3,301–3,350← 이전67 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬