Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj78i0e9b10cinj31pf7efsc-securities-productetf:476800:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj78d0e9a10ciyvfa1uhs1etf2026-11-03476800KR7476800008KODEX 한국부동산리츠인프라3,910원-20원-0.51%3940.543,900원3,930원3,860원1,402,11154.5억원4643.1억원118,750,000주KRX 부동산리츠인프라 지수1156.6604681.3억원
cmw2vj78s0e9f10ciah003cgwfsc-securities-productetf:476850:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj78n0e9d10cit6ijteko1etf2026-11-03476850KR7476850003KoAct 배당성장액티브17,885원-685원-3.69%17892.3618,220원18,220원17,795원53,9199.6억원938.9억원5,250,000주코스피5648.790939.3억원
cmw2vj77y0e9410cixu5rp0omfsc-securities-productetf:476750:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj77t0e9210cie3p5uhzc1etf2026-11-03476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,180원5원0.07%7184.937,190원7,190원7,150원86,6986.2억원624.6억원8,700,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged105.462625억원
cmw2vj7920e9j10ciw3mirbomfsc-securities-productetf:477050:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj78x0e9h10ciqqrpzs471etf2026-11-03477050KR7477050009PLUS 머니마켓액티브53,840원5원0.01%53837.2453,840원53,845원53,835원13,5837.3억원5434.6억원10,094,000주KAP 시가평가 MMF 지수(총수익)121.8105434.3억원
cmw2vj7dw0ebc10ci9cog8pq4fsc-securities-productetf:481060:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7dp0eba10ciph6o43fs1etf2026-11-03481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,305원20원0.27%7328.727,295원7,310원7,295원297,82421.7억원7144.2억원97,800,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)914.2617167.4억원
cmw2vj77n0e9010ci9l4cgvyyfsc-securities-productetf:476690:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj77i0e8y10cidq1gnjes1etf2026-11-03476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,920원-40원-0.36%10972.0310,905원10,965원10,900원16,1821.7억원322.1억원2,950,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2968.400323.6억원
cmw2vj7220e6z10ci42mewcbffsc-securities-productetf:475070:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj71w0e6y10ci4j9r74p51etf2026-11-03475070KR7475070009KoAct 글로벌친환경전력인프라액티브25,035원-360원-1.42%24948.9224,635원25,370원24,635원4,8371.2억원275.3억원1,100,000주Solactive 글로벌친환경전력인프라 PR지수7183.640274.4억원
cmw2vj71f0e6r10cif4ednk4ofsc-securities-productetf:474920:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7190e6p10ci7hap0vnr1etf2026-11-03474920KR7474920006에셋플러스 차이나일등기업포커스10액티브15,605원-75원-0.48%15616.8915,680원15,685원15,570원3,9836235.4만원146.6억원940,000주MSCI China Index(USD, Price Return)67.244146.7억원
cmw2vj72a0e7310ciqeae9bnrfsc-securities-productetf:475080:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7260e7110ciha4csjjk1etf2026-11-03475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,820원10원0.13%7843.907,860원7,860원7,795원80,9566.3억원2842.5억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1688.7052827.7억원
cmw2vj6zj0e5z10ciekcms0z6fsc-securities-productetf:473490:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6zf0e5x10cibrraqt481etf2026-11-03473490KR7473490001KIWOOM 글로벌AI반도체28,000원-1,290원-4.40%28044.5228,305원28,390원27,950원118,15933.3억원420억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)18384.550406.6억원
cmw2vj72o0e7810cipyjxl8kbfsc-securities-productetf:475260:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj72i0e7610ciazs39cbu1etf2026-11-03475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,805원-5원-0.05%10809.5610,810원10,815원10,805원225243.1만원498.1억원4,610,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수123.440498.3억원
cmw2vj70w0e6j10cixxb5a8hifsc-securities-productetf:474590:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj70q0e6h10cipwrqloru1etf2026-11-03474590KR7474590007WON 반도체밸류체인액티브38,850원-2,375원-5.76%38697.2239,495원39,710원38,435원14,7785.7억원2933.1억원7,550,000주FnGuide 반도체 밸류체인 (Price Return) 지수7199.3302921.6억원
cmw2vj6xj0e5910ciry8rfmxzfsc-securities-productetf:472840:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6xe0e5710ciro88cx0i1etf2026-11-03472840KR7472840008IBK 20088,580원-4,130원-4.45%88966.8888,705원90,050원88,245원2201959만원332.1억원375,000주코스피 200885.670333.6억원
cmw2vj6wx0e5110cisy0n8vw0fsc-securities-productetf:472720:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6wq0e5010cioa521drk1etf2026-11-03472720KR7472720002TRUSTON 주주가치액티브21,850원-585원-2.61%21785.1221,820원22,070원21,670원266579.8만원113.6억원520,000주코스피 200885.670113.2억원
cmw2vj6xr0e5d10cilk7wxnqsfsc-securities-productetf:472870:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6xn0e5b10ci802pj2851etf2026-11-03472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,650원5원0.08%6654.786,675원6,675원6,630원91,1446억원1612.6억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6808.2401613.7억원
cmw2vj6vu0e4o10cimkequwtlfsc-securities-productetf:472150:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6vo0e4m10ciu4sts9yn1etf2026-11-03472150KR7472150002TIGER 배당커버드콜액티브16,055원-640원-3.83%16072.5316,255원16,315원15,975원3,411,171549.4억원2.5조원159,930,000주코스피 200 커버드콜 5% OTM661.1502.5조원
cmw2vj72x0e7c10ci8q7k75p4fsc-securities-productetf:475270:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj72t0e7a10citapiqcjp1etf2026-11-03475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,780원-10원-0.09%10789.3210,780원10,780원10,780원218235만원253.3억원2,350,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수122.090253.5억원
cmw2vj6w50e4s10ciwr6z891zfsc-securities-productetf:472160:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6vz0e4q10cizqksg6091etf2026-11-03472160KR7472160001TIGER 미국테크TOP10 INDXX(H)17,780원-505원-2.76%17867.1218,045원18,045원17,760원465,22382.9억원1858억원10,450,000주Indxx US Tech Top 10 Index9301.5301822.4억원
cmw2vj7e50ebf10ciii7qksd8fsc-securities-productetf:481180:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7e00ebe10cisarbxwh31etf2026-11-03481180KR7481180008SOL 미국AI소프트웨어14,020원-1,025원-6.81%14364.1314,490원14,490원13,340원163,25823억원1163.6억원8,300,000주KEDI 미국 AI 소프트웨어지수(PR)4860.5351177.8억원
cmw2vj6ud0e4410cif0b0vfiyfsc-securities-productetf:471230:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6u80e4210ciqaxd65161etf2026-11-03471230KR7471230003KODEX 국고채10년액티브107,330원320원0.30%107241.04107,200원107,405원107,140원31,29233.5억원5153.9억원4,802,000주KAP 국고채 10년 지수(TR)112.5805154억원
cmw2vj6tv0e3w10citgdne7v8fsc-securities-productetf:470310:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6tq0e3v10ciq68ssaey1etf2026-11-03470310KR7470310004UNICORN 생성형AI강소기업액티브16,790원-355원-2.07%16727.4417,180원17,180원16,670원2,8514858.9만원50.3억원300,000주iSelect AI 지수1808.68050.1억원
cmw2vj6um0e4810cifsip3u22fsc-securities-productetf:471460:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ui0e4610ciwzdbo3i31etf2026-11-03471460KR7471460006KIWOOM 국고채30년액티브49,210원300원0.61%49238.4649,145원49,365원49,110원1,2856324.8만원226.3억원460,000주KIS-키움 국고채30년 지수(총수익지수)8270.800226.4억원
cmw2vj6sa0e3d10ci3bkjp4gffsc-securities-productetf:469160:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6s50e3b10cifaqkwvkf1etf2026-11-03469160KR7469160006ACE 일본반도체21,175원-200원-0.94%21372.5821,370원21,525원21,125원2,2904863.9만원179.9억원850,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)6554.420181.6억원
cmw2vj6uv0e4c10cizfbtts83fsc-securities-productetf:471760:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6uq0e4a10ci6rfjoieo1etf2026-11-03471760KR7471760009TIGER AI반도체핵심공정10,640원-960원-8.28%10667.7911,255원11,255원10,595원1,055,482115억원1766.2억원16,600,000주iSelect AI반도체핵심공정지수2216.4801536.1억원
cmw2vj6sn0e3h10ci8z667bhxfsc-securities-productetf:469170:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6sf0e3e10ci6zcl54t91etf2026-11-03469170KR7469170005ACE 포스코그룹포커스5,205원-185원-3.43%5212.035,355원5,420원5,180원842,70044억원1048.8억원20,150,000주FnGuide 포스코그룹포커스 지수(시장가격)2587.7401052.8억원
cmw2vj6qt0e2t10ci03bwa5difsc-securities-productetf:468630:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6qi0e2r10ciwzw6youa1etf2026-11-03468630KR7468630009KODEX iShares미국투자등급회사채액티브10,330원-10원-0.10%10330.4110,345원10,360원10,290원16,0391.6억원310.9억원3,010,000주iBoxx USD Liquid Investment Grade Index(Total Return)335.868310.9억원
cmw2vj6q30e2l10ci4004m7jofsc-securities-productetf:468370:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6py0e2j10cinhonhv6j1etf2026-11-03468370KR7468370002KODEX iShares미국인플레이션국채액티브10,290원-20원-0.19%10287.7410,310원10,310원10,250원66,6256.8억원171.8억원1,670,000주ICE U.S. Treasury Inflation Linked Bond Index(Total Return)127.856171.8억원
cmw2vj6r30e2x10cix0n7rz4qfsc-securities-productetf:469050:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6qy0e2v10cidii8pj2z1etf2026-11-03469050KR7469050009RISE 미국반도체NYSE(H)27,305원-1,610원-5.57%27236.4227,430원27,720원27,285원9,7132.6억원300.3억원1,100,000주NYSE Semicondoctor Index(Price Return)2374.963299.6억원
cmw2vj6ne0e1k10cixxzs5xv7fsc-securities-productetf:465350:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6n90e1i10ciffk535951etf2026-11-03465350KR7465350007RISE 2차전지TOP10인버스(합성)17,975원1,105원6.55%18124.2517,100원18,000원17,035원109,57319억원359.5억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2141.660362.4억원
cmw2vj6rf0e3110ci9u8yk5scfsc-securities-productetf:469060:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6r80e2z10cip45ebiuk1etf2026-11-03469060KR7469060008RISE 미국반도체NYSE29,220원-1,790원-5.77%29154.4529,615원29,725원29,170원15,8424.6억원628.2억원2,150,000주NYSE Semicondoctor Index(Price Return)2374.963626.8억원
cmw2vj6v40e4f10cife7qc5xmfsc-securities-productetf:471780:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6v00e4e10ciz5gb2xal1etf2026-11-03471780KR7471780007TIGER 코리아테크액티브30,250원-1,965원-6.10%30328.3231,265원31,305원30,165원73,91322.6억원2377.6억원7,860,000주KRX 정보기술4811.8802383.8억원
cmw2vj6pk0e2e10cijg4w9lq3fsc-securities-productetf:466940:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6pf0e2d10civgpumlzr1etf2026-11-03466940KR7466940004TIGER 은행고배당플러스TOP1022,795원-415원-1.79%22917.2423,125원23,215원22,795원580,384133.4억원8776억원38,500,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2124.2408479.3억원
cmw2vj6lw0e1010cieoyumstbfsc-securities-productetf:464600:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6lr0e0z10ciaw84n03h1etf2026-11-03464600KR7464600006SOL 자동차소부장Fn18,695원-960원-4.88%18721.4419,405원19,405원18,630원8,8991.7억원168.2억원900,000주FnGuide 자동차소부장지수(PR)2476.820168.4억원
cmw2vj6k90e0f10ci90l444rwfsc-securities-productetf:463300:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6k40e0d10cinzkwpo6a1etf2026-11-03463300KR7463300004RISE 중국본토CSI30011,295원-165원-1.44%11426.9011,460원11,460원11,250원248281.7만원180.7억원1,600,000주CSI 300 Index4008.875182.8억원
cmw2vj6mi0e1810cicxmlstnzfsc-securities-productetf:464920:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6md0e1710cibv5pw64u1etf2026-11-03464920KR7464920008PLUS 일본반도체소부장21,995원-425원-1.90%22346.5822,020원22,305원21,910원18,0503.9억원285.9억원1,300,000주Solactive Japan Semiconductor Materials and Equipment Index PR6773.730290.5억원
cmw2vj6jg0e0310cilqlr7vujfsc-securities-productetf:463050:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6jc0e0110cidcp7pr6a1etf2026-11-03463050KR7463050005TIME K바이오액티브9,880원-270원-2.66%9921.339,915원10,185원9,865원156,89615.6억원2000.7억원20,250,000주KRX 헬스케어3343.3102009억원
cmw2vj6jq0e0710citxjoii9pfsc-securities-productetf:463250:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6jl0e0510ciwy3l12pw1etf2026-11-03463250KR7463250001TIGER K방산&우주23,270원-565원-2.37%23403.0523,660원23,870원22,975원269,45562.9억원3676.6억원15,800,000주iSelect K방산&우주3468.7903697.6억원
cmw2vj6ip0dzr10cinnocf17sfsc-securities-productetf:462330:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6il0dzq10ci3vjwwrld1etf2026-11-03462330KR7462330002KODEX 2차전지산업레버리지743원-110원-12.90%746.83847원857원741원127,798,4781001.1억원6136.4억원825,900,000주FnGuide 2차전지 산업 지수2249.3006177.7억원
cmw2vj6m80e1510cifrn71ezrfsc-securities-productetf:464610:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6m20e1210cie6cxnz641etf2026-11-03464610KR7464610005SOL 의료기기소부장Fn6,065원-110원-1.78%6073.516,130원6,175원6,055원6,1033750.1만원97억원1,600,000주FnGuide 의료기기소부장지수(PR)1006.02097.1억원
cmw2vj6hy0dzg10cid81det2xfsc-securities-productetf:461910:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6hs0dze10cihotjhtgq1etf2026-11-03461910KR7461910002PLUS 미국테크TOP10레버리지(합성)31,490원-1,690원-5.09%31329.5731,625원31,680원31,445원9823101.3만원157.4억원500,000주iSelect 미국 Tech 10 지수7487.000156.6억원
cmw2vj6ff0dyh10ciy2kly2axfsc-securities-productetf:460960:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ev0dyg10ci3l2l3bb11etf2026-11-03460960KR7460960008ACE 글로벌인컴TOP1010,170원-15원-0.15%10158.8010,220원10,220원10,145원9,2929451만원813.6억원8,000,000주Solactive Global Superior Income TOP 10 Price Return Index753.960802.5억원
cmw2vj6i70dzk10ciklq9h1hlfsc-securities-productetf:461950:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6i20dzi10cituj166z61etf2026-11-03461950KR7461950008KODEX 2차전지핵심소재104,180원-190원-4.35%4164.494,330원4,400원4,135원989,71741.7억원1534억원36,700,000주FnGuide 2차전지핵심소재10 지수3709.7001526.2억원
cmw2vj7ef0ebj10cizqvotu5cfsc-securities-productetf:481190:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ea0ebh10ci8qnlbgmy1etf2026-11-03481190KR7481190007SOL 미국테크TOP1015,440원-445원-2.80%15510.2015,510원15,575원15,415원137,88021.4억원2647.9억원17,150,000주Solactive US Tech TOP 10 Custom Index(PR)2908.4102636.7억원
cmw2vj6ig0dzo10cii0l51tkzfsc-securities-productetf:462010:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ib0dzm10ciei6jvf441etf2026-11-03462010KR7462010000TIGER 2차전지소재Fn4,065원-185원-4.35%4083.464,220원4,305원4,060원3,559,899147.8억원4546.7억원111,850,000주FnGuide 2차전지소재 (Price Return) 지수1395.5904567.3억원
cmw2vj6mu0e1c10cijid5lc9jfsc-securities-productetf:464930:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6mr0e1a10ciwhnx852c1etf2026-11-03464930KR7464930007TIGER 글로벌혁신블루칩TOP1019,855원-150원-0.75%19758.5419,920원19,930원19,755원5,6601.1억원982.8억원4,950,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7512.055978억원
cmw2vj6en0dyd10cinc9c6hzxfsc-securities-productetf:460660:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6eh0dyb10cij7ve5azn1etf2026-11-03460660KR7460660004RISE 미국S&P배당킹11,900원65원0.55%11924.3811,920원12,025원11,870원2,9153488.9만원184.4억원1,550,000주S&P Dividend Monarchs Index(Price Return)1378.586184.8억원
cmw2vj6vf0e4j10ci9b5ruheafsc-securities-productetf:471990:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6v90e4h10ciiuqsvukz1etf2026-11-03471990KR7471990002KODEX AI반도체핵심장비20,130원-1,810원-8.25%20206.2021,295원21,435원20,070원1,340,878276.2억원4589.6억원22,800,000주iSelect AI 반도체핵심장비 지수5844.4904607억원
cmw2vj68x0dw510cigdq6aea8fsc-securities-productetf:456600:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj68r0dw310cilbpdo1kw1etf2026-11-03456600KR7456600006TIME 글로벌AI인공지능액티브46,865원-1,950원-3.99%46913.7148,335원48,335원46,775원141,37666.7억원1.6조원34,660,000주Solactive Global Artificial Intelligence 지수513.7501.6조원
cmw2vj6970dw910cii9uy44bbfsc-securities-productetf:456610:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6930dw710cit7ru4o1a1etf2026-11-03456610KR7456610005TIGER 미국달러SOFR금리액티브(합성)58,620원-45원-0.08%58639.5358,815원58,840원58,530원13,8688.1억원7600.6억원12,966,000주Solactive SOFR Daily Total Return Index1265.5087603.2억원
cmw2vj68c0dvx10ci4r5zyysnfsc-securities-productetf:456200:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6860dvv10ci765udn3l1etf2026-11-03456200KR7456200005PLUS 미국달러SOFR금리액티브(합성)58,490원0원0.00%58536.600원0원0원00원64.3억원110,000주Solactive SOFR Daily Total Return Index1265.50864.3억원
56,296건 중 3,201–3,250← 이전65 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬