Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vizkp0blp10ci6a9hwqjffsc-securities-productetf:0148J0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizkk0blo10cij12j6tib1etf2026-11-030148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,415원-500원-6.32%7415.887,795원7,810원7,380원2,286,870172.4억원5142.3억원69,350,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)4947.3505157.7억원
cmw2vizlm0bm010ci2ba5nhznfsc-securities-productetf:0151S0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizlf0bly10ciq7yp5vuz1etf2026-11-030151S0KR70151S0009KODEX 미국AI반도체TOP3플러스11,745원-740원-5.93%11726.4011,880원11,940원11,715원224,19726.4억원1626.6억원13,850,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)22680.3331594.7억원
cmw2vizjn0bld10cigeoh1sd2fsc-securities-productetf:0142D0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizjg0blb10ciiw0wt1jo1etf2026-11-030142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus6,825원-955원-12.28%6848.856,930원7,020원6,825원368,17625.5억원668.8억원9,800,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)8581.740664.3억원
cmw2vizfh0bk210cijhdd9tfvfsc-securities-productetf:0132K0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizfb0bk010cil6v6q9zw1etf2026-11-030132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,065원-5원-0.06%8004.338,100원8,100원8,020원103,6408.3억원1088.7억원13,500,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2827.2041072.5억원
cmw2vizem0bjt10ciozc7c32efsc-securities-productetf:0132D0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizeh0bjr10ciayc34h731etf2026-11-030132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,290원-85원-1.01%8313.268,330원8,335원8,270원4033.1만원45.5억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1215.44545.7억원
cmw2vj26v0cif10ciro2icxxsfsc-securities-productetf:229720:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj26r0cie10ci56svf5fb1etf2026-11-03229720KR7229720008KODEX KTOP3030,855원-1,065원-3.34%30962.4131,280원31,440원30,790원4,0141.2억원154.2억원500,000주KTOP 3015597.260154.8억원
cmw2vj26n0cic10ciw3flyyplfsc-securities-productetf:229200:202611032026-11-03dayperiod2026-11-05 10:35:342026-11-05 10:35:34cmw2vj26j0cia10cinwda6g591etf2026-11-03229200KR7229200001KODEX 코스닥15011,570원-590원-4.85%11608.2011,910원11,910원11,550원38,977,2114550.4억원3.9조원341,800,000주코스닥 1501168.2803.9조원
cmw2vj87m0emj10cia3pp99jcfsc-securities-productetf:498860:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj87g0emh10ci0s3rgx1e1etf2026-11-03498860KR7498860006RISE 코리아금융고배당14,250원-260원-1.79%14267.5614,435원14,475원14,200원13,5201.9억원285억원2,000,000주iSelect 코리아 금융 고배당 지수2163.070285.3억원
cmw2vizfs0bk510cib9padjeefsc-securities-productetf:0133E0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizfm0bk410cisv9xq8qd1etf2026-11-030133E0KR70133E0008TIGER 차이나증권7,545원-60원-0.79%7594.697,605원7,620원7,520원585441.6만원79.2억원1,050,000주Solactive China Securities Index (Price Return)2127.98079.7억원
cmw2vizla0blw10cinfhfq216fsc-securities-productetf:0151P0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizl50blv10ciq0cgzgh11etf2026-11-030151P0KR70151P0002RISE 코리아전략산업액티브11,330원-555원-4.67%11285.4311,510원11,550원11,210원75,4408.5억원1087.6억원9,600,000주KAP 코리아전략산업지수3852.8801083.4억원
cmw2vizg20bk910cib3u098xbfsc-securities-productetf:0135Y0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizfw0bk710ci1u8khn6w1etf2026-11-030135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,360원55원0.05%101346.00101,375원101,380원101,360원660.8만원990.2억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.890990.1억원
cmw2vizgf0bkd10cin7lsk92ufsc-securities-productetf:0137V0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizg80bkb10cijfcrgqyz1etf2026-11-030137V0KR70137V0003KIWOOM 미국S&P500모멘텀9,900원-420원-4.07%9925.8410,065원10,065원9,900원271,57627.1억원960.3억원9,700,000주S&P500 모멘텀 지수3294.147957.8억원
cmw2vizjz0blh10ci3yz4xd3dfsc-securities-productetf:0144L0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizju0blf10ciaxo7c8p61etf2026-11-030144L0KR70144L0006KODEX 미국성장커버드콜액티브8,750원-160원-1.80%8733.708,890원8,890원8,725원168,42914.7억원3193.7억원36,500,000주NASDAQ 10028180.2603187.8억원
cmw2vizha0bkl10cii8ssvtghfsc-securities-productetf:0138D0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizh50bkk10cij6nlztpo1etf2026-11-030138D0KR70138D0004RISE 동학개미9,375원-620원-6.20%9350.329,700원9,700원9,300원518489.7만원51.5억원550,000주FnGuide 동학개미 지수3166.22051.4억원
cmw2vizf20bjx10ciqqldjgmtfsc-securities-productetf:0132H0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizev0bjw10ci4avpf64z1etf2026-11-030132H0KR70132H0006KODEX 미국원자력SMR5,485원-295원-5.10%5492.015,685원5,735원5,475원53,0622.9억원340억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)6302.629343.2억원
cmw2vj0qi0c0710cil7l1y0f6fsc-securities-productetf:0239Y0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0qd0c0510cilw5r8ste1etf2026-11-030239Y0KR70239Y0007PLUS 코리아HBM반도체7,875원-495원-5.91%7842.168,035원8,065원7,780원90,2257.1억원157.5억원2,000,000주Akros 한국 HBM 반도체 지수6330.670156.8억원
cmw2vizmp0bme10civxuqs4s7fsc-securities-productetf:0153P0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizmj0bmc10cit22j0kty1etf2026-11-030153P0KR70153P0000ACE 리츠부동산인프라액티브8,935원-75원-0.83%9010.248,935원9,040원8,860원6,8696120.4만원120.6억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)740.350121.6억원
cmw2vizhj0bkp10cikmy3ooyefsc-securities-productetf:0138T0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizhf0bkn10ci12zftu291etf2026-11-030138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜8,905원-120원-1.33%8918.299,025원9,025원8,870원20,5341.8억원311.6억원3,500,000주S&P500 10% Daily Fixed Covered Call Index379.247312.1억원
cmw2vizrx0bo510ci1xg0z7qpfsc-securities-productetf:0167Z0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizrs0bo310ci1rzx05z21etf2026-11-030167Z0KR70167Z0002KODEX 미국우주항공5,635원-395원-6.55%5637.295,930원5,955원5,630원1,759,321100.4억원2654억원47,100,000주iSelect 미국우주항공지수(Price Return)3771.5852626.9억원
cmw2vj0690bt510civtf6sh80fsc-securities-productetf:0193T0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:32cmw2vj0640bt310ciu0hidz8i1etf2026-11-030193T0KR70193T0008KODEX SK하이닉스단일종목레버리지6,195원-715원-10.35%6209.696,335원6,510원6,020원21,139,4191314.9억원1.3조원216,075,000주KRX SK하이닉스 지수8165.8901.3조원
cmw2vizp30bn510cik4f4grhbfsc-securities-productetf:0162M0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizoy0bn310ci6cbguoai1etf2026-11-030162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,140원-15원-0.15%10152.5110,160원10,160원10,140원30,7963.1억원3625억원35,750,000주KAP 금융채 1-2년 총수익 지수120.1603629.5억원
cmw2vizpw0bnf10ci7q86wczjfsc-securities-productetf:0163Y0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizpq0bnd10cic52wiu3k1etf2026-11-030163Y0KR70163Y0007KoAct 코스닥액티브8,115원-555원-6.40%8103.798,435원8,500원8,085원471,94938.8억원4033.1억원49,700,000주코스닥704.3904023.5억원
cmw2vizxk0bq310ci8e8eb3pbfsc-securities-productetf:0182R0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizxd0bq010ci8g9ab9fx1etf2026-11-030182R0KR70182R00031Q K반도체TOP2+8,500원-550원-6.08%8545.578,730원8,775원8,470원2,016,933173.6억원2839억원33,400,000주NICE K반도체 TOP2 MAX+ 지수6817.7802867억원
cmw2vizxv0bq710cibx1ysmcifsc-securities-productetf:0182S0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizxp0bq510cid8v4utsy1etf2026-11-030182S0KR70182S00021Q K반도체TOP2채권혼합5011,445원-235원-2.01%11397.5011,450원11,500원11,340원161,05818.3억원2151.6억원18,800,000주KEDI K반도체TOP2채권혼합 지수3339.5602148.4억원
cmw2vizs60bo910ci7o33w99kfsc-securities-productetf:0168K0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizs10bo710cimi83gp6f1etf2026-11-030168K0KR70168K0008TIGER 기술이전바이오액티브4,725원-135원-2.78%4721.814,815원4,865원4,710원292,94713.9억원978억원20,700,000주KRX 기술이전 바이오 지수2276.750977.4억원
cmw2vizpm0bnb10cip50y4vhnfsc-securities-productetf:0162Z0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizph0bna10ciexaknf8o1etf2026-11-030162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,295원-330원-2.61%12326.8312,340원12,440원12,265원3,861,995476.1억원3.7조원301,500,000주KAP 삼성전자SK하이닉스채권혼합50 지수3654.8503.7조원
cmw2vizpc0bn810cit5h4zvisfsc-securities-productetf:0162Y0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizp80bn610ci3q0j4vnr1etf2026-11-030162Y0KR70162Y0008TIME 코스닥액티브5,715원-390원-6.39%5699.705,975원6,085원5,670원397,96723.1억원1911.6억원33,450,000주코스닥704.3901909.4억원
cmw2vj01b0brb10cijndu43tgfsc-securities-productetf:0189Z0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj0160bra10ciq4hlcthr1etf2026-11-030189Z0KR70189Z0006DAISHIN 금융&지주고배당9,100원-115원-1.25%9147.349,200원9,205원9,100원396361.6만원91억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3118.43091.4억원
cmw2viztg0bos10ci0m5lripvfsc-securities-productetf:0174J0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2viztb0boq10ciigxmvjxe1etf2026-11-030174J0KR70174J0003DAISHIN 오피스리츠플러스8,165원-75원-0.91%8233.958,170원8,170원8,095원2621.1만원48.9억원600,000주KRX 프라임 오피스 리츠 지수779.86049.4억원
cmw2vj00r0br410cihrv12inofsc-securities-productetf:0186S0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj00m0br210cify00fyes1etf2026-11-030186S0KR70186S00081Q 코스닥150채권혼합50액티브7,645원-195원-2.49%7665.567,810원7,810원7,640원217,61316.7억원443.4억원5,800,000주코스닥 150 단기국공채 혼합지수1272.260444.6억원
cmw2vj0e70bvt10cifx6xs56hfsc-securities-productetf:0210A0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0dy0bvq10ciz0uyo9ka1etf2026-11-030210A0KR70210A0008ACE K반도체TOP2+5,980원-325원-5.15%5994.276,125원6,165원5,940원3,918,346236.7억원3599.9억원60,200,000주KRX K-AI 반도체TOP2+ 지수8689.8103608.5억원
cmw2vizcg0bj110civy01yk7ifsc-securities-productetf:0127R0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizcb0biz10cisspdt45u1etf2026-11-030127R0KR70127R0001RISE 미국AI클라우드인프라10,800원-1,500원-12.20%10837.4111,010원11,075원10,785원16,2141.7억원162억원1,500,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)9406.986162.5억원
cmw2vizsf0boc10cihm797oayfsc-securities-productetf:0172V0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizsb0boa10ciuq09rzsq1etf2026-11-030172V0KR70172V00091Q 은액티브6,245원-110원-1.73%6380.246,410원6,455원6,200원61,8463.9억원471.4억원7,550,000주Bloomberg Blended Silver Spot USD index2852.719481.7억원
cmw2vizy60bqb10ci0u3uh373fsc-securities-productetf:0183J0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizy20bq910cicdncmw7h1etf2026-11-030183J0KR70183J0002TIGER 미국우주테크5,865원-370원-5.93%5857.005,945원5,945원5,850원1,528,54490.1억원8832.6억원150,600,000주Akros U.S. Space Tech 지수(PR)1471.2858794.2억원
cmw2vizne0bml10cisdoagqixfsc-securities-productetf:0154F0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizn70bmk10ci9d972vxr1etf2026-11-030154F0KR70154F0001WON 초대형IB&금융지주10,390원-210원-1.98%10439.3810,600원10,600원10,385원2,9073030.9만원280.5억원2,700,000주iSelect 초대형IB&금융지주 지수3541.370281.8억원
cmw2vizsx0bok10ci0gv3uwcmfsc-securities-productetf:0173Y0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizss0boi10ci1xo8h4m01etf2026-11-030173Y0KR70173Y0005KODEX 미국AI광통신네트워크7,875원-1,165원-12.89%7893.358,045원8,060원7,865원2,304,111183.9억원3307.5억원42,000,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)10740.7073196.8억원
cmw2vizvv0bpj10cib6lgecxrfsc-securities-productetf:0177X0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizvl0bpi10cit47bfe9a1etf2026-11-030177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+7,465원-545원-6.80%7505.327,850원7,950원7,460원239,96818.3억원813.6억원10,900,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)6491.180818억원
cmw2vizt60boo10ciloihasdafsc-securities-productetf:0174B0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizt20bom10ciqmigcvge1etf2026-11-030174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브11,425원-680원-5.62%11450.4911,745원11,745원11,420원25,9662.9억원805.4억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8184.340795.8억원
cmw2viztq0bow10cifj5grqnffsc-securities-productetf:0174R0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2viztm0bou10ci6hk9z8331etf2026-11-030174R0KR70174R0003KIWOOM 미국성장다우존스10,530원-250원-2.32%10542.6510,610원10,625원10,530원2,1762303.2만원84.2억원800,000주미국성장다우존스 지수27596.76584.3억원
cmw2vize10bjl10cih2q3y4qvfsc-securities-productetf:0131V0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizdv0bji10ci31k5jl491etf2026-11-030131V0KR70131V00091Q 미국우주항공테크9,385원-300원-3.10%9450.469,525원9,530원9,385원55,5175.2억원3021.9억원32,200,000주Akros 미국우주항공테크 지수3607.6363043억원
cmw2vizu00boz10cip9bkayn4fsc-securities-productetf:0176E0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2viztv0boy10cipdbpjd4x1etf2026-11-030176E0KR70176E0006RISE 미국AI전력인프라액티브8,170원-445원-5.17%8183.268,310원8,320원8,170원6,4875344.2만원698.5억원8,550,000주Solactive US AI Electricity Infrastructure Index PR4733.920695.5억원
cmw2vizsn0bog10cis5gva1yzfsc-securities-productetf:0172Y0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizsj0boe10cil2htkh941etf2026-11-030172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,335원-195원-2.59%7318.787,435원7,460원7,280원10,3577656.4만원58.6억원800,000주iSelect K수출핵심산업 지수 (시장가격)3279.90058.5억원
cmw2vizv00bpb10ci4x4bqu6zfsc-securities-productetf:0177N0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizus0bpa10cil0ex118m1etf2026-11-030177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,040원-380원-2.83%13085.2613,100원13,210원13,015원2,613,187341.9억원1.3조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3271.8001.4조원
cmw2vj0cu0bvf10ciem9mbhuufsc-securities-productetf:0208N0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0co0bve10cixdet3j951etf2026-11-030208N0KR70208N0007IBK 코스피액티브6,065원-340원-5.31%6096.386,180원6,205원5,985원9,6455913.9만원103.1억원1,700,000주코스피5648.790103.6억원
cmw2vizwa0bpn10cigtuxxu8afsc-securities-productetf:0178H0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizw40bpm10ci16u0z1u51etf2026-11-030178H0KR70178H0001IBK 미국AI TOP10국채혼합509,455원-180원-1.87%9526.419,625원9,640원9,445원5,8135553.2만원444.3억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2155.300447.7억원
cmw2vizx80bpz10cizpwfdnyjfsc-securities-productetf:0181L0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizx40bpx10ciy0oj5rye1etf2026-11-030181L0KR70181L0000SOL 미국우주항공TOP105,495원-385원-6.55%5494.365,570원5,865원5,495원114,6536.3억원467억원8,500,000주KEDI 미국우주항공 TOP10(PR)2850.904467억원
cmw2vizhv0bkt10ci1u8rz7kifsc-securities-productetf:0138Y0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizhp0bkq10cin3fz1ilr1etf2026-11-030138Y0KR70138Y0009PLUS 금채권혼합9,200원-15원-0.16%9248.129,240원9,275원9,200원62,7965.8억원1007.4억원10,950,000주Akros 미국 금현물 ETF 채권혼합 지수1840.4801012.6억원
cmw2vizvc0bpf10cilzx35tcffsc-securities-productetf:0177R0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizv80bpe10ciqt0wj5bq1etf2026-11-030177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,945원-525원-5.54%8980.809,165원9,210원8,920원2,045,903184.8억원6744.5억원75,400,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4283.9106789.4억원
cmw2vizns0bmq10ci0n1eixadfsc-securities-productetf:0154H0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2viznn0bmo10ciztr4s1u21etf2026-11-030154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,370원-330원-4.29%7673.807,680원7,690원7,370원6,1394650.9만원36.8억원500,000주Solactive 차이나바이오헬스케어지수 PR925.20038.3억원
cmw2vj04m0bsj10cigl0sqsbxfsc-securities-productetf:0192T0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj04h0bsh10ci27ypmhid1etf2026-11-030192T0KR70192T0009SOL 코스닥TOP105,685원-240원-4.05%5659.095,820원5,840원5,630원309,18717.7억원258.6억원4,550,000주코스닥 TOP 10 지수1245.300257.4억원
56,296건 중 3,051–3,100← 이전62 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬