Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qf12d0u7110cil23olhi2fsc-securities-productetf:272570:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf11v0u6z10civ4363obz1etf2026-11-05272570KR7272570003RISE 중장기국공채액티브110,125원280원0.25%110113.28109,995원110,160원109,990원444만원52.8억원48,000주KIS 종합채권국공채4~5Y지수152.07052.8억원
cmw5qf13a0u7510cin9m2mlsmfsc-securities-productetf:272580:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf12w0u7310ci97max0fu1etf2026-11-05272580KR7272580002TIGER 단기채권액티브57,410원5원0.01%57400.9057,410원57,435원57,410원12,3277억원7822.6억원13,626,000주KIS MSB 6M PLUS 지수13809.9407818억원
cmw5qf1510u7d10cit8q9lrpafsc-securities-productetf:273130:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf14j0u7b10ciqgg35qch1etf2026-11-05273130KR7273130005KODEX 종합채권(AA-이상)액티브113,300원555원0.49%113277.61113,150원113,315원113,015원18,28120.7억원3.3조원29,645,000주KAP 한국종합채권지수267.4203.3조원
cmw5qf15r0u7h10ci1t4ctnq9fsc-securities-productetf:273140:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf15g0u7f10ci9ho99wi91etf2026-11-05273140KR7273140004KODEX 단기변동금리부채권액티브114,750원20원0.02%114731.33114,750원114,760원114,750원1,3241.5억원2755.1억원2,401,000주KAP 단기변동금리부은행채권지수149.4602754.6억원
cmw5qenb20s8c10cisqt97dv3fsc-securities-productetf:0000D0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenae0s8a10cibzfgaef51etf2026-11-050000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,315원-95원-1.13%8398.718,410원8,425원8,280원36,9733억원528억원6,350,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1059.053533.3억원
cmw5qenet0s8n10cilebozki3fsc-securities-productetf:0000H0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qene70s8m10ci2z65xijs1etf2026-11-050000H0KR70000H0005KODEX 인도Nifty미드캡1009,720원285원3.02%9571.419,485원9,720원9,485원10,2859855.7만원111.7억원1,150,000주Nifty Midcap 100 Index(PR)60620.900110억원
cmw5qengp0s8y10ciia9vyeh6fsc-securities-productetf:0000Y0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qengb0s8w10ciqf6vjbx41etf2026-11-050000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,430원15원0.01%102412.45102,430원102,445원102,430원18184.3만원1239.4억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8501239.1억원
cmw5qenhw0s9510ci8fwpcjzsfsc-securities-productetf:0000Z0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenhi0s9210cinw9w0c5g1etf2026-11-050000Z0KR70000Z0003RISE 바이오TOP10액티브7,395원415원5.95%7350.827,260원7,635원7,255원267,06019.9억원421.5억원5,700,000주KRX 바이오 TOP 10 지수2147.300418.9억원
cmw5qenlt0s9r10cix6td7fgbfsc-securities-productetf:0005A0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenlj0s9q10cixzk916pk1etf2026-11-050005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.128,900원8,955원8,890원169,82515.1억원2023.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.8902024.6억원
cmw5qenmi0s9x10citoxwkih0fsc-securities-productetf:0005C0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenm40s9u10cir4pqn4jm1etf2026-11-050005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,900원165원1.54%10922.6411,350원11,350원10,840원275300.2만원70.8억원650,000주S&P500 Yen Hedged Index(PR)2991.12270.9억원
cmw5qenor0sa910cidd367lpofsc-securities-productetf:0005G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenoc0sa710ciqh46ze6a1etf2026-11-050005G0KR70005G0001IBK K-AI반도체코어테크37,510원-5,025원-11.81%37769.9839,165원40,195원37,355원21,5728.3억원1294억원3,450,000주FnGuide K-AI반도체 코어테크 지수7918.3301303억원
cmw5qenpr0sae10ci100gd5iqfsc-securities-productetf:0007F0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenpg0sad10cibhxfgw591etf2026-11-050007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,255원0원0.00%10253.0710,260원10,265원10,250원75,3137.7억원8209.1억원80,050,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.7208207.5억원
cmw5qeo5q0sd110ciafr4x2jmfsc-securities-productetf:0019K0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo5g0scz10cispibsttv1etf2026-11-050019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.4412,300원12,300원12,115원243,80129.6억원5414.4억원44,600,000주FnGuide 미국나스닥100 단기채권혼합 지수2198.0305443.6억원
cmw5qeo6k0sd710ciuxlvk5e8fsc-securities-productetf:0020H0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo690sd510ci98k6dznc1etf2026-11-050020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브15,435원-690원-4.28%15781.6816,125원16,440원15,270원11,6391.8억원331.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수722.640339.3억원
cmw5qeo8h0sdj10cimed4b7wcfsc-securities-productetf:0023A0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo860sdi10ciog0c0kki1etf2026-11-050023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,065원-30원-0.18%17255.9117,375원17,375원16,945원139,42623.9억원3157억원18,500,000주KEDI 미국양자컴퓨팅 TOP10(PR)6453.4473192.3억원
cmw5qeo9a0sdp10cicu1rjs30fsc-securities-productetf:0023B0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo8z0sdn10civlnpq7ju1etf2026-11-050023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,320원25원0.20%12497.9612,425원12,570원12,240원10,8711.3억원271억원2,200,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5999.592274.9억원
cmw5qeoc50se710ciq1uuzmzkfsc-securities-productetf:0026S0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeobu0se510cixr7j347g1etf2026-11-050026S0KR70026S00021Q 미국S&P50012,490원225원1.83%12502.3012,505원12,535원12,445원216,31227억원3484.7억원27,900,000주S&P 5007353.7303475.6억원
cmw5qeocz0sec10cipapoav3yfsc-securities-productetf:0028X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeocp0seb10cixa6xav6v1etf2026-11-050028X0KR70028X0003KODEX 미국금융테크액티브11,835원545원4.83%11803.5811,770원11,835원11,725원15,2951.8억원136.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1250.590135.7억원
cmw5qeoes0seo10ci9nr3v6rdfsc-securities-productetf:0036R0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoee0sel10cie3hznqx01etf2026-11-050036R0KR70036R0001RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3718,605원18,625원18,345원11,3592억원1021.2억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7912.2361040.9억원
cmw5qeojg0sff10ciedxydai4fsc-securities-productetf:0040Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoib0sfa10cih9c3q2zm1etf2026-11-050040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,535원-45원-0.59%7596.787,750원7,750원7,520원383,05928.9억원3552.7억원47,150,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1814.4693578억원
cmw5qeooz0sgf10ciav5gfhatfsc-securities-productetf:0046Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoon0sgb10ciax8l1rzt1etf2026-11-050046Y0KR70046Y0000ACE 미국배당퀄리티12,355원260원2.15%12343.2312,170원12,375원12,170원18,9152.3억원531.2억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)819.210530.7억원
cmw5qep9z0sjs10cibj4vogpwfsc-securities-productetf:0065G0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep960sjp10ci2wuk3kym1etf2026-11-050065G0KR70065G0008KODEX 차이나테크TOP108,000원475원6.31%7612.877,610원8,075원7,585원85,3416.7억원172억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2535.350163.6억원
cmw5qepd90sk910cish447c6ffsc-securities-productetf:0067Y0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepcx0sk710cix6yy451v1etf2026-11-050067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,820원610원7.43%8401.248,420원8,840원8,350원22,5921.9억원79.3억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)729.60975.6억원
cmw5qepe70skf10cicl49ryw7fsc-securities-productetf:0068M0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepdu0skd10ci3i1chied1etf2026-11-050068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,505원160원1.41%11529.7111,490원11,530원11,490원265305.2만원103.5억원900,000주S&P500 10% Buffered Index June Series (USD) TR442.534103.7억원
cmw5qepgm0skw10cipec5q5s4fsc-securities-productetf:0073X0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepg90sku10cimm57mqt71etf2026-11-050073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,340원175원2.14%8361.768,165원8,370원8,165원3,4932914.4만원45.8억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1107.94445.9억원
cmw5qephg0sl310cidgcb8hnhfsc-securities-productetf:0074K0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeph10skz10cic701bjxi1etf2026-11-050074K0KR70074K0001KoAct K수출핵심기업TOP30액티브12,500원-1,055원-7.78%12440.4913,425원13,425원12,320원57,8317.2억원900억원7,200,000주KEDI K수출핵심기업TOP30 지수(PR)5809.490895.7억원
cmw5qeq2q0sp010ciev6yblj3fsc-securities-productetf:0092B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq290sox10cim0o84wtg1etf2026-11-050092B0KR70092B0000SOL 한국원자력SMR10,910원-575원-5.01%10979.1911,480원11,620원10,850원59,5706.6억원883.7억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)2165.760889.3억원
cmw5qeq3t0sp610cibp7vbc8cfsc-securities-productetf:0092C0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq360sp310cis4l31k7s1etf2026-11-050092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,610원25원0.05%50586.8250,610원50,615원50,610원21,03310.6억원2395.8억원4,734,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.7802394.7억원
cmw5qeq820spt10citlhrm1m1fsc-securities-productetf:0094K0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq7q0sps10cit6atcoom1etf2026-11-050094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,585원65원0.06%100559.26100,555원100,615원100,550원2,2572.2억원3024.5억원3,007,000주KIS 회사채 2804만기형 지수(총수익)111.8603023.8억원
cmw5qepuf0sni10ci69sw1jc9fsc-securities-productetf:0087F0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepu40snf10cihqaeqars1etf2026-11-050087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,530원575원5.78%10186.1310,025원10,735원10,025원13,0451.3억원47.3억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1345.78045.8억원
cmw5qepw00snu10ci8jxl7suofsc-securities-productetf:0089B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepvm0snr10ci8mk208cj1etf2026-11-050089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,660원20원0.19%10714.7910,675원10,725원10,635원26,5092.8억원341.1억원3,200,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3049.874332.1억원
cmw5qepwt0so010ci9xc8085wfsc-securities-productetf:0089C0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepwf0snx10ci31eiamls1etf2026-11-050089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,040원135원1.24%11075.5411,065원11,080원11,020원11,1061.2억원259.4억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3327.799260.2억원
cmw5qepzd0soi10ci6btya5hefsc-securities-productetf:0091C0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepyx0sof10cihwpxyfth1etf2026-11-050091C0KR70091C0000KODEX 미국10년국채액티브(H)9,480원45원0.48%9467.519,470원9,500원9,460원158,97715억원2085.6억원22,000,000주KAP 미국 국채 10년 지수(총수익)91.5802082.8억원
cmw5qeq0c0soo10cige8xvrljfsc-securities-productetf:0091M0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepzs0sol10citdaa2ifg1etf2026-11-050091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,120원5원0.05%10127.0810,125원10,130원10,120원1111.1만원1298.3억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)110.0901299.3억원
cmw5qeqnb0ssg10cic3k4ofhhfsc-securities-productetf:0104N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqmy0ssf10ciwpc226r81etf2026-11-050104N0KR70104N0002TIGER 200타겟위클리커버드콜16,215원-960원-5.59%16183.2916,830원16,845원16,070원110,96818.1억원1686.3억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수2769.4201715.4억원
cmw5qeqo80ssm10civbsoe194fsc-securities-productetf:0104P0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqnw0ssk10cit1nthnoo1etf2026-11-050104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,230원205원2.04%10194.8710,110원10,330원10,110원3,9654068.4만원163.6억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2638.690163.1억원
cmw5qeqws0su910cioa48asa1fsc-securities-productetf:0114X0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqwd0su610cinds4u74r1etf2026-11-050114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,270원230원2.86%8161.308,195원8,290원8,195원2,0351682.2만원53.7억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5024.00053억원
cmw5qer7d0sw910ci4rn1ayzlfsc-securities-productetf:0123S0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer6y0sw610ciigw2w6ru1etf2026-11-050123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,245원0원0.00%10244.1710,245원10,250원10,245원387396.5만원635.1억원6,200,000주KIS 은행채2612만기형 지수111.050635.1억원
cmw5qerec0sxk10cir33r63i5fsc-securities-productetf:0131V0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerdx0sxj10ci40jb0oc61etf2026-11-050131V0KR70131V00091Q 미국우주항공테크9,565원65원0.68%9614.059,585원9,660원9,510원127,61712.2억원3089.4억원32,300,000주Akros 미국우주항공테크 지수3669.8883105.3억원
cmw5qerf50sxq10ci836t1zd5fsc-securities-productetf:0131W0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerer0sxo10ciwwcc2ns21etf2026-11-050131W0KR70131W00081Q 단기특수은행채액티브102,730원25원0.02%102703.88102,700원102,730원102,700원12,24812.5억원1423.8억원1,386,000주KIS 단기특수은행채 지수(총수익)117.9301423.4억원
cmw5qer8z0swk10cim0uktnu8fsc-securities-productetf:0127P0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer8m0swj10cimyypi53m1etf2026-11-050127P0KR70127P0003ACE 미국대형성장주액티브9,630원15원0.16%9714.959,620원9,725원9,580원71,9906.9억원6240.2억원64,800,000주CRSP US Large Cap Growth Index(PR)7049.0536285.5억원
cmw5qer9v0swr10cifdsmedqafsc-securities-productetf:0127R0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer9f0swo10ciskztmjju1etf2026-11-050127R0KR70127R0001RISE 미국AI클라우드인프라10,205원-1,155원-10.17%10542.7810,545원10,550원10,110원59,9256.1억원153억원1,500,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)9143.804158.1억원
cmw5qerbq0sx410ci3djooj35fsc-securities-productetf:0127V0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerbb0sx110cio0fu1uj41etf2026-11-050127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,395원165원1.61%10496.4310,925원10,925원10,355원1,8201894.7만원129.9억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수813.493131.2억원
cmw5qercm0sxa10ciw025camqfsc-securities-productetf:0128D0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerc60sx710cidnq96fv11etf2026-11-050128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,950원305원5.40%5668.575,660원5,990원5,660원10,0345855.5만원41.6억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2859.45039.6억원
cmw5qerts0t0310cih9s43ltbfsc-securities-productetf:0144L0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:35cmw5qertb0t0110cihj4qaxz41etf2026-11-050144L0KR70144L0006KODEX 미국성장커버드콜액티브8,810원10원0.11%8896.608,840원8,890원8,775원146,11812.8억원3215.6억원36,500,000주NASDAQ 10026629.8103247.2억원
cmw5qervc0t0710cii9z1rzrjfsc-securities-productetf:0144M0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerug0t0510ci8iiit2t91etf2026-11-050144M0KR70144M0005KODEX 미국드론UAM TOP105,455원-45원-0.82%5435.405,465원5,535원5,435원13,6027451.5만원158.1억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)3109.231157.6억원
cmw5qerxl0t0f10ciupcmrsrjfsc-securities-productetf:0150K0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerx70t0d10ciiw9yy2wf1etf2026-11-050150K0KR70150K0008KoAct 수소전력ESS인프라액티브9,310원-730원-7.27%9264.149,955원10,040원9,160원37,1323.5억원256억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1381.130254.7억원
cmw5qeryf0t0j10ci64f9m2c3fsc-securities-productetf:0151P0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerxz0t0h10ciamt6552i1etf2026-11-050151P0KR70151P0002RISE 코리아전략산업액티브10,275원-1,085원-9.55%10224.7010,925원10,925원10,110원338,00835.3억원991.5억원9,650,000주KAP 코리아전략산업지수3651.480986.6억원
cmw5qes0y0t0v10cil0i5mzc9fsc-securities-productetf:0153K0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes0i0t0t10ciz4x3cuso1etf2026-11-050153K0KR70153K0005KODEX 주주환원고배당주11,340원275원2.49%11362.3211,235원11,520원11,235원75,4098.6억원2415.4억원21,300,000주Akros 주주환원 고배당 지수 (Price Return)3131.4602420.1억원
cmw5qf1x70uaz10cis9puxlo7fsc-securities-productetf:289260:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf1ws0uay10ciiu9v2pii1etf2026-11-05289260KR7289260002TIGER MSCI KOREA ESG리더스22,895원-1,025원-4.29%22884.0823,690원23,690원22,895원3,0047015.6만원137.3억원600,000주MSCI Korea Country ESG Leaders Capped Index3308.010130.4억원
56,296건 중 251–300← 이전6 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬