Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vizal0bid10cix8z4uextfsc-securities-productetf:0120J0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizag0bic10ci4jyvtf1s1etf2026-11-030120J0KR70120J0008BNK 카카오그룹포커스7,055원-210원-2.89%7102.307,220원7,275원7,045원13,6529803.3만원81.1억원1,150,000주FnGuide 카카오그룹 포커스 지수330.80081.6억원
cmw2vizau0bih10ci0ku6wl6kfsc-securities-productetf:0122W0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizaq0bif10cij8p1mew01etf2026-11-030122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,260원-5원-0.01%51257.1551,265원51,265원51,250원4,8772.4억원872.4억원1,702,000주KAP 26-11 회사채(AA-이상) 총수익지수113.450872.3억원
cmw2vizac0bia10ciduxcb15vfsc-securities-productetf:0119H0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viza70bi910ci7cn2ec9e1etf2026-11-030119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브10,020원10원0.10%10007.7510,015원10,020원10,000원125,26512.5억원4036억원40,280,000주KAP 28-12 회사채 총수익 지수(AA- 이상)104.1104034.1억원
cmw2viz870bhb10ciphxyx3ydfsc-securities-productetf:0115D0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz830bh910cihkhzri0y1etf2026-11-030115D0KR70115D0001KODEX 조선TOP105,345원15원0.28%5364.835,290원5,430원5,210원4,050,081217억원1459.1억원27,300,000주KRX 조선 TOP103384.7301461.9억원
cmw2viz8k0bhh10ciflhsghaqfsc-securities-productetf:0115E0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz8g0bhg10ci3urv1iix1etf2026-11-030115E0KR70115E0000KODEX 코리아소버린AI11,770원-495원-4.04%11726.4812,040원12,040원11,685원8,0069535.4만원500.2억원4,250,000주KRX 코리아 소버린 AI 지수4483.380498.3억원
cmw2viz7x0bh610ci445h3mkffsc-securities-productetf:0115C0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz7p0bh210ciyvj50diu1etf2026-11-030115C0KR70115C0002RISE 미국고배당다우존스TOP1011,340원-45원-0.40%11330.5611,385원11,420원11,285원13,2961.5억원283.5억원2,500,000주Dow Jones U.S. High Dividend 10 Index4420.345283.2억원
cmw2vizb80bil10ciwmkx2e6zfsc-securities-productetf:0123G0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizb40bik10ciqljerend1etf2026-11-030123G0KR70123G0008TIGER 미국AI전력SMR4,515원-270원-5.64%4509.434,575원4,575원4,505원90,4064.1억원959.4억원21,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)4983.591953.7억원
cmw2viz6v0bgl10ci2b1q74gmfsc-securities-productetf:0113G0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz6q0bgk10ciptdzizjk1etf2026-11-030113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,455원-265원-2.26%11515.6711,585원11,585원11,425원4,7425429.1만원103억원900,000주Solactive 미국바이오헬스케어지수 PR2362.890103.6억원
cmw2viz740bgr10ciml0he54dfsc-securities-productetf:0113P0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz6z0bgo10ciwehnl7m11etf2026-11-030113P0KR70113P0009HK 머니마켓액티브102,995원10원0.01%102993.14102,995원103,005원102,995원12123.5만원512.9억원498,000주KAP 머니마켓 지수(총수익)117.790512.9억원
cmw2vj1mz0cbb10ciq95mktg5fsc-securities-productetf:157490:202611032026-11-03dayperiod2026-11-05 10:35:332026-11-05 10:35:33cmw2vj1mu0cb910cihjcy0uql1etf2026-11-03157490KR7157490004TIGER 소프트웨어7,095원-195원-2.67%7097.907,295원7,295원7,080원17,3231.2억원642.8억원9,060,000주FnGuide 소프트웨어 지수3684.290638.8억원
cmw2viz7g0bgy10cih5fufq8hfsc-securities-productetf:0114X0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz7b0bgw10civmfcz9zo1etf2026-11-030114X0KR70114X0008RISE 글로벌게임테크TOP3Plus7,795원-345원-4.24%7860.828,140원8,140원7,795원431337.3만원50.6억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수4845.02051억원
cmw2vj3db0cx910cibvrortwofsc-securities-productetf:298340:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3d60cx710cii8gxzznb1etf2026-11-03298340KR7298340001PLUS 국채선물3년57,150원-15원-0.03%57226.0557,190원57,200원57,105원24,63914억원779.5억원1,364,000주국채선물지수1217.360780.5억원
cmw2vizr10bnt10cijb385oc6fsc-securities-productetf:0166T0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizqw0bnr10cil5hnwriy1etf2026-11-030166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,100원65원0.72%9101.539,035원9,140원9,035원13,2641.2억원59.1억원650,000주iSelect 미국AI지적재산 지수(PR)1077.63559.1억원
cmw2viz9p0bi010ciqsr45f0tfsc-securities-productetf:0118S0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz9h0bhw10cib2i3hfu81etf2026-11-030118S0KR70118S0001SOL 미국넥스트테크TOP10액티브8,440원-645원-7.10%8411.188,555원8,555원8,400원25,9972.2억원388.2억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2117.497386.9억원
cmw2vizoi0bmx10cijpv2ls8gfsc-securities-productetf:0155N0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizod0bmv10ciaegu3pqe1etf2026-11-030155N0KR70155N0000HANARO K휴머노이드테마TOP105,995원-355원-5.59%5971.536,235원6,235원5,940원42,0112.5억원227.8억원3,800,000주iSelect K휴머노이드테마TOP10 지수5635.610226.9억원
cmw2vj2k40cnb10ci0pxreskdfsc-securities-productetf:256440:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj2jy0cn910cinqgnyov61etf2026-11-03256440KR7256440009ACE MSCI인도네시아(합성)3,925원-120원-2.97%4030.423,970원4,030원3,900원50,2761.9억원259억원6,600,000주MSCI Indonesia Index3324.859266억원
cmw2viyr40b9q10citwo809hffsc-securities-productetf:0086B0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyqw0b9o10ci56pdu2hr1etf2026-11-030086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브8,950원-45원-0.50%8996.968,950원8,990원8,800원28,9582.5억원398.2억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)709.500400.3억원
cmw2viyrd0b9v10cimrsj14eofsc-securities-productetf:0086C0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyr80b9t10cik5t7z5vm1etf2026-11-030086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,595원-15원-0.16%9579.459,520원9,595원9,495원4,5274311.2만원167.9억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)921.590167.6억원
cmw2viyqr0b9l10ciqgmegycufsc-securities-productetf:0085P0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyqn0b9i10cia6k363ne1etf2026-11-030085P0KR70085P0003ACE 미국10년국채액티브9,440원15원0.16%9434.929,460원9,470원9,400원289,46827.3억원1935.2억원20,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.8001905.8억원
cmw2viyqf0b9f10ci8qgnh9m8fsc-securities-productetf:0085N0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyqa0b9d10cim47fg7q01etf2026-11-030085N0KR70085N0005ACE 미국10년국채액티브(H)9,650원30원0.31%9640.249,630원9,650원9,630원34,0453.2억원414.9억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.800414.5억원
cmw2viys00ba210ciw041qj95fsc-securities-productetf:0087F0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyrr0ba010cinwzqw0wi1etf2026-11-030087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,960원-25원-0.25%9870.4310,000원10,130원9,900원2,6452646.6만원44.8억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1304.23044.4억원
cmw2viyq50b9a10ciy1v58fepfsc-securities-productetf:0084E0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viypy0b9810cic6691ndv1etf2026-11-030084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,560원-200원-2.05%9607.989,660원9,660원9,555원6,1965937만원138.6억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3646.862139.3억원
cmw2viyso0ba810cik33r6tssfsc-securities-productetf:0088N0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viysi0ba610cigpovuthu1etf2026-11-030088N0KR70088N0002WON K-글로벌수급상위9,415원-220원-2.28%9392.359,605원9,605원9,345원1,8311718.3만원117.6억원1,250,000주DeepSearch 외인수급 Top20 지수3521.230117.4억원
cmw2viz4t0bfo10ci35tzzh4sfsc-securities-productetf:0105E0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz4m0bfl10cia0mapqk51etf2026-11-030105E0KR70105E0002SOL 코리아고배당11,720원-90원-0.76%11707.5111,830원11,830원11,660원438,94551.4억원5016.1억원42,800,000주FnGuide 코리아 고배당 지수(PR)2189.7705010.8억원
cmw2viz530bft10ci1ga0psrffsc-securities-productetf:0107F0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz4x0bfr10cifu6inh0q1etf2026-11-030107F0KR70107F0009KIWOOM 미국고배당&AI테크10,555원-175원-1.63%10679.2810,745원10,745원10,540원7,0697493.6만원263.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3570.816266.9억원
cmw2viz4c0bfh10ci9mm0imbefsc-securities-productetf:0105D0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz470bff10cisg36bp5t1etf2026-11-030105D0KR70105D0003SOL 한국AI소프트웨어7,975원-260원-3.16%7972.808,140원8,175원7,950원13,5521억원143.5억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)682.290143.5억원
cmw2viz3l0bf410cicfk4zmspfsc-securities-productetf:0104N0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz3g0bf210civ8rmuas61etf2026-11-030104N0KR70104N0002TIGER 200타겟위클리커버드콜17,075원-735원-4.13%17101.5617,345원17,360원17,015원70,37812억원1775.8억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수2927.1401778.5억원
cmw2viz950bhr10cifg4wf1z7fsc-securities-productetf:0117V0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz8z0bhp10ci5ai92aj61etf2026-11-030117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스13,310원-620원-4.45%13314.1013,725원13,925원13,210원1,241,248167.2억원7067.6억원53,100,000주KEDI 코리아AI전력기기TOP3플러스 지수19666.4707076.4억원
cmw2viz420bfc10ciaxwe0sgifsc-securities-productetf:0104P0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz3v0bf910ci2ds1temd1etf2026-11-030104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜9,920원-90원-0.90%9950.099,895원10,020원9,895원2,8332813.3만원158.7억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2574.200159.2억원
cmw2viz5f0bfz10cio235d50qfsc-securities-productetf:0111J0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz5a0bfx10cih1wmdp4e1etf2026-11-030111J0KR70111J0009HANARO 증권고배당TOP3플러스9,880원-295원-2.90%9908.3710,075원10,075원9,840원26,8742.6억원424.8억원4,300,000주FnGuide 증권 고배당 TOP3 플러스 지수3758.780421.1억원
cmw2viyxo0bcf10ciouturdddfsc-securities-productetf:0094K0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyxi0bcc10ciekv7hqiz1etf2026-11-030094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,465원45원0.04%100452.70100,480원100,495원100,450원10,26610.3억원3015.9억원3,002,000주KIS 회사채 2804만기형 지수(총수익)111.7903015.5억원
cmw2viyxy0bck10cib6kqimbxfsc-securities-productetf:0094L0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyxu0bci10ciaql3akoc1etf2026-11-030094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,300원60원0.96%6232.396,230원6,390원6,200원79,6765억원88.2억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index892.97887.2억원
cmw2viyx70bc710cipbl28v0nfsc-securities-productetf:0093D0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyx00bc510ci1hqhgrsx1etf2026-11-030093D0KR70093D0007KoAct 팔란티어밸류체인액티브14,950원-1,010원-6.33%15078.1015,800원15,800원14,915원3,1654749.3만원194.3억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4393.946158.3억원
cmw2viyv30bbb10civu1k6nn3fsc-securities-productetf:0091P0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyuw0bb810ci90q6t5bb1etf2026-11-030091P0KR70091P0005TIGER 코리아원자력11,725원-615원-4.98%11777.8812,210원12,350원11,660원1,064,224126.6억원5334.8억원45,500,000주iSelect 코리아 원자력 지수 (Price Return)2575.3905070.3억원
cmw2viyza0bd310cie0k7e0vbfsc-securities-productetf:0097L0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyz10bcz10cic4ecrrin1etf2026-11-030097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,490원-165원-1.42%11471.8811,830원11,830원11,470원2,9993454.3만원224억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4762.570223.7억원
cmw2viyvf0bbh10ci4h4g1cgqfsc-securities-productetf:0092B0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyv90bbe10ciydvfrmju1etf2026-11-030092B0KR70092B0000SOL 한국원자력SMR11,275원-495원-4.21%11264.8911,635원11,735원11,205원34,1323.8억원924.5억원8,200,000주FnGuide 한국원자력 SMR 지수(PR)2222.190923.7억원
cmw2viytl0ban10cile6ium1tfsc-securities-productetf:0089D0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyth0bam10cih2j7yn121etf2026-11-030089D0KR70089D0003KODEX 금융고배당TOP1011,830원-190원-1.58%11857.2012,035원12,035원11,820원191,93122.8억원2590.7억원21,900,000주코스피 200 금융 고배당 TOP 10 지수2478.5702596.7억원
cmw2viyu10bav10ci7vgmbuq3fsc-securities-productetf:0090B0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viytw0bas10cicp5ymxcv1etf2026-11-030090B0KR70090B0002PLUS K방산소부장5,525원-205원-3.58%5530.215,680원5,680원5,470원34,4161.9억원102.2억원1,850,000주Akros K방산소부장 지수(PR)881.990102.3억원
cmw2viytc0bak10cigohxpzmqfsc-securities-productetf:0089C0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyt60bah10cicx6df79a1etf2026-11-030089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,870원-80원-0.73%10929.4310,935원10,960원10,850원19,2302.1억원255.4억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3456.193256.8억원
cmw2viz5o0bg310cippff5opgfsc-securities-productetf:0111P0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz5j0bg210ciufrljo5h1etf2026-11-030111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,170원-130원-1.26%10175.5710,205원10,235원10,150원177,82018.1억원2989.9억원29,400,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3075.3902981.4억원
cmw2viyue0bb010cin94c8z0dfsc-securities-productetf:0091C0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyua0bay10cic28e17rj1etf2026-11-030091C0KR70091C0000KODEX 미국10년국채액티브(H)9,455원25원0.27%9445.529,450원9,455원9,435원103,3099.7억원2051.7억원21,700,000주KAP 미국 국채 10년 지수(총수익)91.3902078억원
cmw2viymo0b7t10ci6cr2ayrxfsc-securities-productetf:0078V0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:30cmw2viymg0b7p10ci9nu9rpr81etf2026-11-030078V0KR70078V0004PLUS 미국로보택시7,630원30원0.39%7632.797,725원7,725원7,630원9,4407217.5만원38.1억원500,000주KEDI 미국로보택시 지수(PR)3042.51838.1억원
cmw2viz2y0bet10cixn7swbbpfsc-securities-productetf:0104G0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz2q0bep10ci9byu78q01etf2026-11-030104G0KR70104G0001PLUS K방산레버리지2,525원-80원-3.07%2552.282,565원2,640원2,450원72,5731.8억원64.3억원2,550,000주FnGuide K-방위산업 지수3749.06065억원
cmw2viz260bed10cibc4fbcpmfsc-securities-productetf:0102X0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz210beb10ciaq5c09dp1etf2026-11-030102X0KR70102X0002ACE 유럽방산TOP108,735원-40원-0.46%8801.918,775원8,790원8,695원1,7801554.1만원52.4억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)663.69252.8억원
cmw2viz2j0bel10ci157j2jc5fsc-securities-productetf:0103T0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz2d0bei10ci3ngye7671etf2026-11-030103T0KR70103T00071Q K소버린AI7,265원-240원-3.20%7237.077,420원7,465원7,225원14,6381억원214.3억원2,950,000주iSelect K소버린AI 지수1440.500213.4억원
cmw2viz1t0be810citwvatn7ufsc-securities-productetf:0102A0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz1n0be410ciaqczp17x1etf2026-11-030102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,520원-460원-5.76%7637.217,635원7,665원7,510원217,64616.5억원620.4억원8,250,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8015.695603.3억원
cmw2viz150bdw10cio6o2p57dfsc-securities-productetf:0100K0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz110bdu10ciha4gbz8k1etf2026-11-030100K0KR70100K0009KODEX 방산TOP10레버리지2,845원-55원-1.90%2841.172,890원2,975원2,740원581,75016.5억원238.9억원8,400,000주iSelect 방산 TOP10 지수(Price Return)6829.550238.6억원
cmw2viz1e0be010ciy38way3mfsc-securities-productetf:0101N0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz190bdz10ciyr2n6my51etf2026-11-030101N0KR70101N0005RISE AI전력인프라15,005원-1,045원-6.51%15029.1715,690원15,885원14,965원123,42618.8억원4734억원31,550,000주KRX-Akros AI 전력인프라 지수9112.6404741.7억원
cmw2viz8t0bhm10cis2nj23wefsc-securities-productetf:0117L0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz8p0bhj10cil409j6u01etf2026-11-030117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,210원0원0.00%10207.6410,210원10,210원10,205원6,5826717.6만원7303.2억원71,530,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.4507300.5억원
cmw2viyzs0bda10cicgo3rlnxfsc-securities-productetf:0098F0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyzk0bd710ci70rsn7ct1etf2026-11-030098F0KR70098F0000KODEX 원자력SMR11,135원-475원-4.09%11096.9711,465원11,540원11,025원736,75282.4억원2293.8억원20,600,000주iSelect 원자력SMR 지수(Price Return)4354.8202274.8억원
56,296건 중 2,801–2,850← 이전57 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬