Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj7xe0eif10cis70i47a6fsc-securities-productetf:494180:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7x90eid10ci3v79jsyw1etf2026-11-03494180KR7494180003TIME 글로벌소비트렌드액티브12,330원-70원-0.56%12359.6012,485원12,505원12,295원98121만원86.3억원700,000주Solactive 뉴에이지컨수머지수1396.20086.5억원
cmw2vj7wc0ei010ci8r5eezfvfsc-securities-productetf:491830:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7w80ehy10cihsyytob71etf2026-11-03491830KR7491830006TIGER 미국AI반도체팹리스18,350원-1,185원-6.07%18294.7118,580원18,625원18,275원84,53615.6억원330.3억원1,800,000주Mirae Asset US AI Fabless 지수(PR)18039.992311억원
cmw2vj7wm0ei410civuklclnkfsc-securities-productetf:492500:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7wh0ei210cimm5nbjqe1etf2026-11-03492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,730원0원0.00%51736.4851,760원51,760원51,730원87450만원683.8억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수12034.610683.9억원
cmw2vj7xo0eij10ciobyw3c18fsc-securities-productetf:494210:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7xj0eih10cifxeujpp41etf2026-11-03494210KR7494210008SOL 미국500타겟데일리커버드콜액티브10,095원-165원-1.61%10103.7410,260원10,260원10,095원2,1792207.5만원70.6억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3154.24970.7억원
cmw2vj8660elz10ciugucn5whfsc-securities-productetf:498180:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj8600elx10ci6oafdh9w1etf2026-11-03498180KR7498180009파워 종합채권(AA-이상)액티브95,815원200원0.21%95828.090원0원0원00원1405.6억원1,467,000주KIS 한국종합채권지수(AA-이상, 총수익)108.3601407.7억원
cmw2vj7xy0ein10cihs21u99ofsc-securities-productetf:494220:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj7xt0eil10cidu7uum7u1etf2026-11-03494220KR7494220007UNICORN SK하이닉스밸류체인액티브39,330원-2,915원-6.90%39529.3540,780원40,990원39,230원86,10734.3억원1337.2억원3,400,000주FnGuide SK하이닉스밸류체인 지수7308.6201343.9억원
cmw2vj7nu0eep10ciwotfqyncfsc-securities-productetf:487920:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7no0eeo10civdqgl37d1etf2026-11-03487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,430원80원1.09%7398.487,390원7,455원7,370원13,2759836만원74.3억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4508.51073.9억원
cmw2vj76q0e8o10cihw8hvpwafsc-securities-productetf:476310:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj76l0e8n10ci210im3av1etf2026-11-03476310KR7476310008RISE 글로벌비만산업TOP2+10,190원130원1.29%10188.6210,060원10,200원10,035원1,2671288.9만원56억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3953.15756억원
cmw2vj4jd0dar10cigeznlugafsc-securities-productetf:385720:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4j90daq10ciz6xcpe5w1etf2026-11-03385720KR7385720008TIME 코스피액티브20,735원-980원-4.51%20808.9221,190원21,240원20,695원34,0327.1억원3193.1억원15,400,000주코스피5648.7903204.5억원
cmw2vj4mi0dbt10cifbocbdp9fsc-securities-productetf:394670:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4mb0dbs10civmowpnld1etf2026-11-03394670KR7394670004TIGER 글로벌리튬&2차전지SOLACTIVE(합성)8,910원-15원-0.17%8968.728,500원8,990원8,500원10,2019062.9만원1293.7억원14,520,000주Solactive Global Lithium 지수(PR)1431.9401302.2억원
cmw2vj7o40eet10ciwgnsa6vvfsc-securities-productetf:487950:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7o00eer10ci73c766071etf2026-11-03487950KR7487950008KODEX 대만테크고배당다우존스11,835원-495원-4.01%12172.6612,310원12,315원11,765원9,7761.1억원171.6억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3798.814176.5억원
cmw2vj4e60d9510ciajymofs5fsc-securities-productetf:379800:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4dz0d9310ci1rxub7v01etf2026-11-03379800KR7379800006KODEX 미국S&P50022,670원-315원-1.37%22707.6722,825원22,835원22,630원34,871,3927925.3억원10.3조원455,250,000주S&P 5007568.92010.3조원
cmw2vj7470e7s10cimzi1n2qofsc-securities-productetf:475350:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7420e7r10ci5q1llupt1etf2026-11-03475350KR7475350005RISE 버크셔포트폴리오TOP1014,400원-80원-0.55%14478.8114,500원14,535원14,400원21,7943.1억원741.6억원5,150,000주Solactive Berkshire Portfolio Top10 Index(PR)3201.660745.6억원
cmw2vj75s0e8d10ciueazgnucfsc-securities-productetf:476030:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj75l0e8b10ci7461s33w1etf2026-11-03476030KR7476030002SOL 미국나스닥10015,730원-410원-2.54%15731.5815,840원15,850원15,685원68,79810.8억원1281.9억원8,150,000주NASDAQ 10028180.2601297.8억원
cmw2vj70l0e6f10ci5sporiutfsc-securities-productetf:474390:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj70g0e6d10cipzf12o8s1etf2026-11-03474390KR7474390002SOL 국고채30년액티브44,025원175원0.40%44031.8443,870원44,140원43,870원42,90418.9억원67.7억원154,000주KAP 국고채30년 지수(TR)82.75067.8억원
cmw2vj7od0eex10cilum4zlcofsc-securities-productetf:488080:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7o90eev10ciczawgl7q1etf2026-11-03488080KR7488080003TIGER 반도체TOP10레버리지21,285원-2,800원-11.63%21599.7922,600원22,677원21,255원10,961,6312395.9억원5236.1억원24,600,000주FnGuide 반도체TOP10 지수7640.4405378.3억원
cmw2vj6zu0e6310cihtd3k0o1fsc-securities-productetf:473590:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6zn0e6110cifnoqwc9c1etf2026-11-03473590KR7473590008ACE 미국주식베스트셀러16,320원-580원-3.43%16343.7916,650원16,650원16,270원17,6982.9억원375.3억원2,300,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)8854.128375.9억원
cmw2vj7030e6710cib6cq25jvfsc-securities-productetf:473640:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6zz0e6510ci15avh46x1etf2026-11-03473640KR7473640001HANARO 글로벌금채굴기업27,450원-240원-0.87%27675.3528,000원28,000원27,410원10,2842.8억원576.4억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2260.461553.5억원
cmw2vj6yq0e5p10cirhcj2uvvfsc-securities-productetf:473330:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ym0e5n10ci5zoil3f71etf2026-11-03473330KR7473330009SOL 미국30년국채커버드콜(합성)7,550원-10원-0.13%7583.147,580원7,580원7,530원199,93015억원2767억원36,650,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1056.0172779.2억원
cmw2vj6tl0e3t10ciyue5kktofsc-securities-productetf:469830:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6tg0e3r10cin1ltz0hi1etf2026-11-03469830KR7469830004SOL 초단기채권액티브54,725원15원0.03%54718.7254,715원54,725원54,715원170,96193.5억원1조원19,796,000주KAP 단기자금시장지수124.8901조원
cmw2vj6yh0e5l10ciidtr4hw3fsc-securities-productetf:473290:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ya0e5j10cizjbe56r61etf2026-11-03473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,940원5원0.05%10938.9810,945원10,945원10,935원78,4578.5억원2699.9억원24,680,000주KAP 26-12 회사채 총수익 지수(AA-이상)122.5002699.7억원
cmw2vj70c0e6b10cib4yciix9fsc-securities-productetf:474220:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7070e6910cinh7hby7z1etf2026-11-03474220KR7474220001TIGER 미국테크TOP10타겟커버드콜13,755원-385원-2.72%13822.9814,140원14,140원13,740원100,22513.8억원3858.2억원28,050,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9235.3873877.3억원
cmw2vj7op0ef110ciubx0t2opfsc-securities-productetf:488290:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ol0eez10ci76bcuu5o1etf2026-11-03488290KR7488290008MIDAS 일본테크액티브36,290원-50원-0.14%36472.0636,420원36,500원36,235원169614.3만원127억원350,000주Solactive Japan Tech Top 30 지수(PR)4488.250127.6억원
cmw2vj6oi0e1z10civbyf3p0rfsc-securities-productetf:465670:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6oe0e1x10ciaf59dyix1etf2026-11-03465670KR7465670008TIGER 미국캐시카우10017,010원-95원-0.56%17093.3517,110원17,115원16,940원20,5383.5억원195.6억원1,150,000주Global X U.S. Cash Flow Kings 100 Index(PR)3510.636196.5억원
cmw2vj6lm0e0x10cixv9d8vzrfsc-securities-productetf:464470:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6li0e0v10ciahtk7hdi1etf2026-11-03464470KR7464470004PLUS 미국채30년액티브46,150원-40원-0.09%46248.8746,260원46,285원46,020원13,4616.2억원384.8억원834,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)93.088394.9억원
cmw2vj6or0e2310cinm336byxfsc-securities-productetf:466810:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6on0e2110cimcezt52n1etf2026-11-03466810KR7466810009BNK 2차전지양극재5,005원-325원-6.10%5003.725,295원5,305원4,985원15,0947786.9만원72.5억원1,450,000주iSelect 2차전지양극재 지수3891.98075억원
cmw2vj6l20e0p10cixuneqs59fsc-securities-productetf:463690:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6kx0e0o10cimmc9dzkz1etf2026-11-03463690KR7463690008KODEX 미국S&P500커뮤니케이션15,530원-55원-0.35%15540.5515,610원15,610원15,410원19,4663억원85.4억원550,000주S&P Communication Services Select Sector Index(Price Return)530.25677.7억원
cmw2vj6gw0dz110ci8k0bbgxmfsc-securities-productetf:461500:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6gs0dyz10ci5l726nkl1etf2026-11-03461500KR7461500001HANARO 종합채권(AA-이상)액티브107,760원230원0.21%107718.00107,745원107,780원107,720원5716150.9만원1287.7억원1,195,000주KAP 종합채권 총수익지수(AA-이상)117.3401287.2억원
cmw2vj6lc0e0t10ci9l93z00ufsc-securities-productetf:464310:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6l70e0r10cifpjzehdo1etf2026-11-03464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX11,950원-320원-2.61%12020.3712,270원12,320원11,920원7,4128944.7만원932.1억원7,800,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5074.750937.5억원
cmw2vj6p10e2710cik7hg598gfsc-securities-productetf:466920:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ox0e2510ci7cftj2jc1etf2026-11-03466920KR7466920006SOL 조선TOP3플러스19,655원50원0.26%19695.7519,430원19,925원19,165원1,377,732270.7억원1조원50,900,000주FnGuide 조선TOP3플러스지수(PR)3306.0601조원
cmw2vj6dj0dxy10cicp2dcob1fsc-securities-productetf:459580:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6de0dxw10ci9vt875lp1etf2026-11-03459580KR7459580007KODEX CD금리액티브(합성)1,073,675원100원0.01%1073952.231,073,670원1,073,675원1,073,670원446,3204792억원7조원6,592,500주KAP 양도성예금증서(CD)금리지수(총수익지수)125.8607조원
cmw2vj6cl0dxl10cith5cr80lfsc-securities-productetf:458750:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ch0dxj10cikdoc5uia1etf2026-11-03458750KR7458750007TIGER 미국배당다우존스타겟커버드콜1호13,145원15원0.11%13174.7513,220원13,230원13,130원58,3577.6억원690.1억원5,250,000주DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)882.283691.6억원
cmw2vj6fy0dyp10cictxxympvfsc-securities-productetf:461450:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ft0dym10ciom0u75ts1etf2026-11-03461450KR7461450009KODEX 코스닥글로벌12,410원-420원-3.27%12360.9412,705원12,720원12,305원1,4321783만원161.3억원1,300,000주코스닥 글로벌 지수1597.400160.6억원
cmw2vj6bm0dx710cinr941vvdfsc-securities-productetf:458210:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6bh0dx510cimhkp4f2z1etf2026-11-03458210KR7458210002KIWOOM CD금리액티브(합성)111,205원40원0.04%111188.01111,200원111,205원111,195원3063402.8만원1493.4억원1,343,000주FnGuide CD91일 금리투자 지수(총수익)1482.3001493.2억원
cmw2vj6ge0dyt10ci257d51mzfsc-securities-productetf:461460:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6g80dys10ci1gfn8qq31etf2026-11-03461460KR7461460008PLUS 국고채10년액티브53,060원175원0.33%53020.9552,990원53,100원52,970원3,5761.8억원1025.1억원1,932,000주KAP 국고채 10년 동일가중 지수(총수익)111.8601034.9억원
cmw2vj6bu0dxa10ciwj31zu7jfsc-securities-productetf:458250:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6bq0dx910cibxoqguzr1etf2026-11-03458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)34,550원105원0.30%34796.8234,515원34,590원34,490원86,56429.8억원3727.9억원10,790,000주ICE BofA Long US Treasury Principal STRIPS Index386.8393743.4억원
cmw2vj6pa0e2b10cio91j3m96fsc-securities-productetf:466930:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6p60e2910cil70skzju1etf2026-11-03466930KR7466930005SOL 자동차TOP3플러스19,200원-355원-1.82%19192.5219,335원19,560원18,990원89,68717.2억원1440억원7,500,000주FnGuide 자동차TOP3플러스지수(PR)3007.6901439.4억원
cmw2vj7oy0ef510ci2liie8l5fsc-securities-productetf:488480:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ou0ef310cif02hrpv11etf2026-11-03488480KR7488480005RISE 일본섹터TOP4Plus12,090원-110원-0.90%12148.3012,200원12,200원12,090원225272.4만원66.4억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)2966.13066.8억원
cmw2vj6kj0e0j10ci68dulm5hfsc-securities-productetf:463640:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6kd0e0h10cithk4p0ho1etf2026-11-03463640KR7463640003KODEX 미국S&P500유틸리티13,610원35원0.26%13546.0913,575원13,670원13,570원5,0336852.2만원108.8억원800,000주S&P Utilities Select Sector Index(Price Return)879.354108.3억원
cmw2vj6jq0e0710citxjoii9pfsc-securities-productetf:463250:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6jl0e0510ciwy3l12pw1etf2026-11-03463250KR7463250001TIGER K방산&우주23,270원-565원-2.37%23403.0523,660원23,870원22,975원269,45562.9억원3676.6억원15,800,000주iSelect K방산&우주3468.7903697.6억원
cmw2vj6lw0e1010cieoyumstbfsc-securities-productetf:464600:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6lr0e0z10ciaw84n03h1etf2026-11-03464600KR7464600006SOL 자동차소부장Fn18,695원-960원-4.88%18721.4419,405원19,405원18,630원8,8991.7억원168.2억원900,000주FnGuide 자동차소부장지수(PR)2476.820168.4억원
cmw2vj6ip0dzr10cinnocf17sfsc-securities-productetf:462330:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6il0dzq10ci3vjwwrld1etf2026-11-03462330KR7462330002KODEX 2차전지산업레버리지743원-110원-12.90%746.83847원857원741원127,798,4781001.1억원6136.4억원825,900,000주FnGuide 2차전지 산업 지수2249.3006177.7억원
cmw2vj6hy0dzg10cid81det2xfsc-securities-productetf:461910:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6hs0dze10cihotjhtgq1etf2026-11-03461910KR7461910002PLUS 미국테크TOP10레버리지(합성)31,490원-1,690원-5.09%31329.5731,625원31,680원31,445원9823101.3만원157.4억원500,000주iSelect 미국 Tech 10 지수7487.000156.6억원
cmw2vj6iy0dzv10ci42htl2mjfsc-securities-productetf:462340:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6iu0dzt10cik1zg5k841etf2026-11-03462340KR7462340001에셋플러스 글로벌다이나믹시니어액티브16,150원-185원-1.13%16116.4016,335원16,335원16,140원69.7만원80.7억원500,000주S&P 5007568.92080.5억원
cmw2vj6mi0e1810cicxmlstnzfsc-securities-productetf:464920:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6md0e1710cibv5pw64u1etf2026-11-03464920KR7464920008PLUS 일본반도체소부장21,995원-425원-1.90%22346.5822,020원22,305원21,910원18,0503.9억원285.9억원1,300,000주Solactive Japan Semiconductor Materials and Equipment Index PR6773.730290.5억원
cmw2vj6en0dyd10cinc9c6hzxfsc-securities-productetf:460660:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6eh0dyb10cij7ve5azn1etf2026-11-03460660KR7460660004RISE 미국S&P배당킹11,900원65원0.55%11924.3811,920원12,025원11,870원2,9153488.9만원184.4억원1,550,000주S&P Dividend Monarchs Index(Price Return)1378.586184.8억원
cmw2vj6du0dy210ci958v8l6pfsc-securities-productetf:459750:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6dq0dy110ciqq722cm31etf2026-11-03459750KR7459750006RISE 글로벌주식분산액티브16,730원-155원-0.92%16748.2617,045원17,045원16,700원1,0771813.1만원284.4억원1,700,000주Bloomberg Global Equity Market Weighted Index(Price Return)2537.168284.7억원
cmw2vj6ff0dyh10ciy2kly2axfsc-securities-productetf:460960:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ev0dyg10ci3l2l3bb11etf2026-11-03460960KR7460960008ACE 글로벌인컴TOP1010,170원-15원-0.15%10158.8010,220원10,220원10,145원9,2929451만원813.6억원8,000,000주Solactive Global Superior Income TOP 10 Price Return Index753.960802.5억원
cmw2vj69q0dwg10ci101uh3bbfsc-securities-productetf:456880:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj69m0dwf10civo23p2d01etf2026-11-03456880KR7456880004ACE 미국달러SOFR금리(합성)11,860원-20원-0.17%11865.4711,905원11,905원11,835원41,5834.9억원3270.9억원27,580,000주Solactive SOFR Daily Total Return Index1265.5083272.4억원
cmw2vj67j0dvl10ci9phwiln4fsc-securities-productetf:455860:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj67e0dvj10ci44txmuad1etf2026-11-03455860KR7455860007SOL 2차전지소부장Fn3,805원-205원-5.11%3804.923,955원4,015원3,785원342,85413.2억원934.1억원24,550,000주FnGuide 2차전지 소부장 지수(PR)2350.570936억원
56,296건 중 2,651–2,700← 이전54 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬