Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj75s0e8d10ciueazgnucfsc-securities-productetf:476030:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj75l0e8b10ci7461s33w1etf2026-11-03476030KR7476030002SOL 미국나스닥10015,730원-410원-2.54%15731.5815,840원15,850원15,685원68,79810.8억원1281.9억원8,150,000주NASDAQ 10028180.2601297.8억원
cmw2vj7630e8h10civkeo5vxyfsc-securities-productetf:476070:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj75y0e8f10citw9ylnbh1etf2026-11-03476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,990원5원0.05%11053.2810,970원11,165원10,970원8,1278961.7만원280.2억원2,550,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3256.279281.8억원
cmw2vj7470e7s10cimzi1n2qofsc-securities-productetf:475350:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7420e7r10ci5q1llupt1etf2026-11-03475350KR7475350005RISE 버크셔포트폴리오TOP1014,400원-80원-0.55%14478.8114,500원14,535원14,400원21,7943.1억원741.6억원5,150,000주Solactive Berkshire Portfolio Top10 Index(PR)3201.660745.6억원
cmw2vj76d0e8l10ciymw8fh8zfsc-securities-productetf:476260:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7680e8j10cif5ft1n641etf2026-11-03476260KR7476260005HANARO 반도체핵심공정주도주10,145원-790원-7.22%10194.5210,675원10,675원10,130원1,764,473180.6억원502.1억원4,950,000주FnGuide 반도체 핵심공정 지수1415.660509.7억원
cmw2vj70c0e6b10cib4yciix9fsc-securities-productetf:474220:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj7070e6910cinh7hby7z1etf2026-11-03474220KR7474220001TIGER 미국테크TOP10타겟커버드콜13,755원-385원-2.72%13822.9814,140원14,140원13,740원100,22513.8억원3858.2억원28,050,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9235.3873877.3억원
cmw2vj70l0e6f10ci5sporiutfsc-securities-productetf:474390:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj70g0e6d10cipzf12o8s1etf2026-11-03474390KR7474390002SOL 국고채30년액티브44,025원175원0.40%44031.8443,870원44,140원43,870원42,90418.9억원67.7억원154,000주KAP 국고채30년 지수(TR)82.75067.8억원
cmw2vj7030e6710cib6cq25jvfsc-securities-productetf:473640:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6zz0e6510ci15avh46x1etf2026-11-03473640KR7473640001HANARO 글로벌금채굴기업27,450원-240원-0.87%27675.3528,000원28,000원27,410원10,2842.8억원576.4억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2260.461553.5억원
cmw2vj76q0e8o10cihw8hvpwafsc-securities-productetf:476310:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj76l0e8n10ci210im3av1etf2026-11-03476310KR7476310008RISE 글로벌비만산업TOP2+10,190원130원1.29%10188.6210,060원10,200원10,035원1,2671288.9만원56억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3953.15756억원
cmw2vj6tl0e3t10ciyue5kktofsc-securities-productetf:469830:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6tg0e3r10cin1ltz0hi1etf2026-11-03469830KR7469830004SOL 초단기채권액티브54,725원15원0.03%54718.7254,715원54,725원54,715원170,96193.5억원1조원19,796,000주KAP 단기자금시장지수124.8901조원
cmw2vj6yh0e5l10ciidtr4hw3fsc-securities-productetf:473290:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ya0e5j10cizjbe56r61etf2026-11-03473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,940원5원0.05%10938.9810,945원10,945원10,935원78,4578.5억원2699.9억원24,680,000주KAP 26-12 회사채 총수익 지수(AA-이상)122.5002699.7억원
cmw2vj6tb0e3p10cil50t45e7fsc-securities-productetf:469790:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6t50e3m10ciq7nml78c1etf2026-11-03469790KR7469790000KIWOOM 코리아테크TOP1034,370원-2,020원-5.55%34577.8535,175원35,360원34,275원3,6661.2억원240.5억원700,000주Solactive K-TechTOP10 Index(PR)6910.870242억원
cmw2vj6p10e2710cik7hg598gfsc-securities-productetf:466920:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ox0e2510ci7cftj2jc1etf2026-11-03466920KR7466920006SOL 조선TOP3플러스19,655원50원0.26%19695.7519,430원19,925원19,165원1,377,732270.7억원1조원50,900,000주FnGuide 조선TOP3플러스지수(PR)3306.0601조원
cmw2vj6pa0e2b10cio91j3m96fsc-securities-productetf:466930:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6p60e2910cil70skzju1etf2026-11-03466930KR7466930005SOL 자동차TOP3플러스19,200원-355원-1.82%19192.5219,335원19,560원18,990원89,68717.2억원1440억원7,500,000주FnGuide 자동차TOP3플러스지수(PR)3007.6901439.4억원
cmw2vj6or0e2310cinm336byxfsc-securities-productetf:466810:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6on0e2110cimcezt52n1etf2026-11-03466810KR7466810009BNK 2차전지양극재5,005원-325원-6.10%5003.725,295원5,305원4,985원15,0947786.9만원72.5억원1,450,000주iSelect 2차전지양극재 지수3891.98075억원
cmw2vj6yq0e5p10cirhcj2uvvfsc-securities-productetf:473330:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ym0e5n10ci5zoil3f71etf2026-11-03473330KR7473330009SOL 미국30년국채커버드콜(합성)7,550원-10원-0.13%7583.147,580원7,580원7,530원199,93015억원2767억원36,650,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1056.0172779.2억원
cmw2vj6nz0e1r10cixajzadl4fsc-securities-productetf:465610:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6nu0e1q10ciiiu5fjfk1etf2026-11-03465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)35,825원-1,510원-4.04%35810.7136,285원36,520원35,690원5,6972억원859.8억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index40539.870859.4억원
cmw2vj6oi0e1z10civbyf3p0rfsc-securities-productetf:465670:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6oe0e1x10ciaf59dyix1etf2026-11-03465670KR7465670008TIGER 미국캐시카우10017,010원-95원-0.56%17093.3517,110원17,115원16,940원20,5383.5억원195.6억원1,150,000주Global X U.S. Cash Flow Kings 100 Index(PR)3510.636196.5억원
cmw2vj6o90e1v10ciqpmd65u6fsc-securities-productetf:465660:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6o50e1u10cird7sa8111etf2026-11-03465660KR7465660009TIGER 일본반도체FACTSET20,510원-110원-0.53%20812.6720,570원20,805원20,355원8,0771.6억원430.7억원2,100,000주FactSet Japan Semiconductor Index(PR)7000.490437억원
cmw2vj7fw0ec210cid2j7d4urfsc-securities-productetf:483020:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7fr0ec010cid2sgj5by1etf2026-11-03483020KR7483020004KIWOOM 의료AI9,260원-40원-0.43%9294.369,295원9,445원9,245원10,2069498.9만원60.1억원650,000주FnGuide 의료AI 지수2011.88060.4억원
cmw2vj6lm0e0x10cixv9d8vzrfsc-securities-productetf:464470:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6li0e0v10ciahtk7hdi1etf2026-11-03464470KR7464470004PLUS 미국채30년액티브46,150원-40원-0.09%46248.8746,260원46,285원46,020원13,4616.2억원384.8억원834,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)93.088394.9억원
cmw2vj6zu0e6310cihtd3k0o1fsc-securities-productetf:473590:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6zn0e6110cifnoqwc9c1etf2026-11-03473590KR7473590008ACE 미국주식베스트셀러16,320원-580원-3.43%16343.7916,650원16,650원16,270원17,6982.9억원375.3억원2,300,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)8854.128375.9억원
cmw2vj6nq0e1o10cicezc4cajfsc-securities-productetf:465580:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6nk0e1m10cijhwbwvii1etf2026-11-03465580KR7465580009ACE 미국빅테크TOP7 Plus22,355원-520원-2.27%22458.1222,535원22,565원22,325원269,78060.6억원1.2조원55,100,000주Solactive US Big Tech Top 7 Plus Price Return Index40539.8701.2조원
cmw2vj7700e8s10ci2dwl8y20fsc-securities-productetf:476450:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj76v0e8q10cife07ky6n1etf2026-11-03476450KR7476450002KIWOOM 머니마켓액티브53,100원10원0.02%53083.8353,090원53,100원53,090원1,2216483만원2236.5억원4,212,000주KIS-키움 MMF지수(총수익지수)120.2602246.5억원
cmw2vj6gw0dz110ci8k0bbgxmfsc-securities-productetf:461500:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6gs0dyz10ci5l726nkl1etf2026-11-03461500KR7461500001HANARO 종합채권(AA-이상)액티브107,760원230원0.21%107718.00107,745원107,780원107,720원5716150.9만원1287.7억원1,195,000주KAP 종합채권 총수익지수(AA-이상)117.3401287.2억원
cmw2vj6h50dz510ci30oc5eopfsc-securities-productetf:461580:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6h00dz310ciih8ev2tl1etf2026-11-03461580KR7461580003TIGER 코스닥글로벌12,695원-430원-3.28%12640.9212,900원12,940원12,595원166210.6만원82.5억원650,000주코스닥 글로벌 지수1597.40082.1억원
cmw2vj6gn0dyx10ci3snbcnh9fsc-securities-productetf:461490:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6gi0dyv10cinz8y80411etf2026-11-03461490KR7461490005RISE 글로벌자산배분액티브14,360원-60원-0.42%14383.4314,400원14,440원14,355원42,0176억원2692.5억원18,750,000주Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)1975.6722696.8억원
cmw2vj6fy0dyp10cictxxympvfsc-securities-productetf:461450:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ft0dym10ciom0u75ts1etf2026-11-03461450KR7461450009KODEX 코스닥글로벌12,410원-420원-3.27%12360.9412,705원12,720원12,305원1,4321783만원161.3억원1,300,000주코스닥 글로벌 지수1597.400160.6억원
cmw2vj6ge0dyt10ci257d51mzfsc-securities-productetf:461460:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6g80dys10ci1gfn8qq31etf2026-11-03461460KR7461460008PLUS 국고채10년액티브53,060원175원0.33%53020.9552,990원53,100원52,970원3,5761.8억원1025.1억원1,932,000주KAP 국고채 10년 동일가중 지수(총수익)111.8601034.9억원
cmw2vj6dj0dxy10cicp2dcob1fsc-securities-productetf:459580:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6de0dxw10ci9vt875lp1etf2026-11-03459580KR7459580007KODEX CD금리액티브(합성)1,073,675원100원0.01%1073952.231,073,670원1,073,675원1,073,670원446,3204792억원7조원6,592,500주KAP 양도성예금증서(CD)금리지수(총수익지수)125.8607조원
cmw2vj6ks0e0m10cig0mj88qbfsc-securities-productetf:463680:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ko0e0k10ciqixkssl31etf2026-11-03463680KR7463680009KODEX 미국S&P500테크놀로지20,220원-1,005원-4.73%20178.8420,390원20,400원20,040원49,40210억원1152.5억원5,700,000주S&P Technology Select Sector Index(Price Return)3555.7901150.1억원
cmw2vj6cl0dxl10cith5cr80lfsc-securities-productetf:458750:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ch0dxj10cikdoc5uia1etf2026-11-03458750KR7458750007TIGER 미국배당다우존스타겟커버드콜1호13,145원15원0.11%13174.7513,220원13,230원13,130원58,3577.6억원690.1억원5,250,000주DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)882.283691.6억원
cmw2vj6cx0dxp10cidkqk14oofsc-securities-productetf:458760:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6cr0dxn10ci36zrx9rz1etf2026-11-03458760KR7458760006TIGER 미국배당다우존스타겟커버드콜2호11,040원15원0.14%11069.0111,095원11,110원11,030원205,02722.6억원7038억원63,750,000주DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)721.7477006.6억원
cmw2vj6cc0dxh10cituq9f8e9fsc-securities-productetf:458730:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6c80dxg10ciztfsjrxg1etf2026-11-03458730KR7458730009TIGER 미국배당다우존스15,220원30원0.20%15233.5515,270원15,300원15,180원1,607,561244.9억원4.6조원306,800,000주Dow Jones U.S. Dividend 100 Price Return Index7591.5684.6조원
cmw2vj6bu0dxa10ciwj31zu7jfsc-securities-productetf:458250:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6bq0dx910cibxoqguzr1etf2026-11-03458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)34,550원105원0.30%34796.8234,515원34,590원34,490원86,56429.8억원3727.9억원10,790,000주ICE BofA Long US Treasury Principal STRIPS Index386.8393743.4억원
cmw2vj6d60dxt10ci094zgw9yfsc-securities-productetf:459560:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6d10dxr10ci03ugz8ey1etf2026-11-03459560KR7459560009KODEX 테슬라밸류체인FactSet21,190원-135원-0.63%21137.5821,370원21,435원21,190원2,8446053.3만원328.4억원1,550,000주FactSet TSLA Value Chain Index(PR)728.190327.6억원
cmw2vj6c30dxe10civ2n8vexrfsc-securities-productetf:458260:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6bz0dxc10civ07owhmx1etf2026-11-03458260KR7458260007TIGER 미국투자등급회사채액티브(H)45,180원-95원-0.21%45239.8345,220원45,225원45,115원26,19011.8억원2054.7억원4,548,000주iBoxx USD Liquid Investment Grade Index(Price Return)92.1862057.5억원
cmw2vj6l20e0p10cixuneqs59fsc-securities-productetf:463690:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6kx0e0o10cimmc9dzkz1etf2026-11-03463690KR7463690008KODEX 미국S&P500커뮤니케이션15,530원-55원-0.35%15540.5515,610원15,610원15,410원19,4663억원85.4억원550,000주S&P Communication Services Select Sector Index(Price Return)530.25677.7억원
cmw2vj6al0dws10ci353rkj2qfsc-securities-productetf:457700:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6ah0dwq10ciacn6hcgq1etf2026-11-03457700KR7457700003KODEX 53-09 국고채액티브9,945원40원0.40%9941.349,925원9,970원9,925원18,2831.8억원131.2억원1,320,000주KAP 53-09 국고채 총수익 지수99.000131.2억원
cmw2vj6av0dww10cir644uz99fsc-securities-productetf:457930:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6aq0dwu10ci5nwwqgu31etf2026-11-03457930KR7457930006BNK 미래전략기술액티브23,375원-845원-3.49%23354.9523,740원23,740원23,365원614.1만원70.1억원300,000주iSelect 미래전략기술 지수 (PR)5297.86070억원
cmw2vj6mi0e1810cicxmlstnzfsc-securities-productetf:464920:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6md0e1710cibv5pw64u1etf2026-11-03464920KR7464920008PLUS 일본반도체소부장21,995원-425원-1.90%22346.5822,020원22,305원21,910원18,0503.9억원285.9억원1,300,000주Solactive Japan Semiconductor Materials and Equipment Index PR6773.730290.5억원
cmw2vj6kj0e0j10ci68dulm5hfsc-securities-productetf:463640:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6kd0e0h10cithk4p0ho1etf2026-11-03463640KR7463640003KODEX 미국S&P500유틸리티13,610원35원0.26%13546.0913,575원13,670원13,570원5,0336852.2만원108.8억원800,000주S&P Utilities Select Sector Index(Price Return)879.354108.3억원
cmw2vj6lw0e1010cieoyumstbfsc-securities-productetf:464600:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6lr0e0z10ciaw84n03h1etf2026-11-03464600KR7464600006SOL 자동차소부장Fn18,695원-960원-4.88%18721.4419,405원19,405원18,630원8,8991.7억원168.2억원900,000주FnGuide 자동차소부장지수(PR)2476.820168.4억원
cmw2vj6k90e0f10ci90l444rwfsc-securities-productetf:463300:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6k40e0d10cinzkwpo6a1etf2026-11-03463300KR7463300004RISE 중국본토CSI30011,295원-165원-1.44%11426.9011,460원11,460원11,250원248281.7만원180.7억원1,600,000주CSI 300 Index4008.875182.8억원
cmw2vj6b40dx010ciqtx5li39fsc-securities-productetf:457990:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6az0dwy10cipa3052x41etf2026-11-03457990KR7457990000PLUS 태양광&ESS28,390원-1,060원-3.60%28275.9829,175원29,450원28,035원233,82166.7억원1689.2억원5,950,000주FnGuide 태양광 & ESS 지수7366.6801625.8억원
cmw2vj6lc0e0t10ci9l93z00ufsc-securities-productetf:464310:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6l70e0r10cifpjzehdo1etf2026-11-03464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX11,950원-320원-2.61%12020.3712,270원12,320원11,920원7,4128944.7만원932.1억원7,800,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5074.750937.5억원
cmw2vj6bc0dx310ciw8vloddbfsc-securities-productetf:458030:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj6b80dx210cim4u8437p1etf2026-11-03458030KR7458030004WON 국공채머니마켓액티브55,350원15원0.03%55347.1755,360원55,360원55,350원8334610.6만원997.4억원1,802,000주KAP 국공채 머니마켓 총수익 지수124.040997.3억원
cmw2vj6ip0dzr10cinnocf17sfsc-securities-productetf:462330:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6il0dzq10ci3vjwwrld1etf2026-11-03462330KR7462330002KODEX 2차전지산업레버리지743원-110원-12.90%746.83847원857원741원127,798,4781001.1억원6136.4억원825,900,000주FnGuide 2차전지 산업 지수2249.3006177.7억원
cmw2vj6iy0dzv10ci42htl2mjfsc-securities-productetf:462340:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6iu0dzt10cik1zg5k841etf2026-11-03462340KR7462340001에셋플러스 글로벌다이나믹시니어액티브16,150원-185원-1.13%16116.4016,335원16,335원16,140원69.7만원80.7억원500,000주S&P 5007568.92080.5억원
cmw2vj6ig0dzo10cii0l51tkzfsc-securities-productetf:462010:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ib0dzm10ciei6jvf441etf2026-11-03462010KR7462010000TIGER 2차전지소재Fn4,065원-185원-4.35%4083.464,220원4,305원4,060원3,559,899147.8억원4546.7억원111,850,000주FnGuide 2차전지소재 (Price Return) 지수1395.5904567.3억원
cmw2vj6hy0dzg10cid81det2xfsc-securities-productetf:461910:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6hs0dze10cihotjhtgq1etf2026-11-03461910KR7461910002PLUS 미국테크TOP10레버리지(합성)31,490원-1,690원-5.09%31329.5731,625원31,680원31,445원9823101.3만원157.4억원500,000주iSelect 미국 Tech 10 지수7487.000156.6억원
56,296건 중 2,551–2,600← 이전52 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬