Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2viy9b0b2g10cicuo8sfx1fsc-securities-productetf:0043B0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy970b2e10cigdpt3kyw1etf2026-11-030043B0KR70043B0000TIGER 머니마켓액티브104,180원5원0.00%104176.25104,180원104,185원104,180원82,31485.7억원3.6조원35,111,000주KIS-미래에셋 MMF지수120.4603.7조원
cmw2viy7b0b1m10cionrit7w9fsc-securities-productetf:0040S0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy760b1k10citfzfpbbj1etf2026-11-030040S0KR70040S0004HANARO 글로벌피지컬AI액티브21,795원0원0.00%21830.330원0원0원00원370.5억원1,700,000주Solactive Physical AI Index15372.880371.1억원
cmw2viy7o0b1r10ci7c7hahojfsc-securities-productetf:0040X0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy7j0b1p10cis8ydbv801etf2026-11-030040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합8,925원-160원-1.76%8962.749,085원9,085원8,865원127,14511.3억원1646.6억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2599.7181653.6억원
cmw2viy700b1i10cioflo67i5fsc-securities-productetf:0038A0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy6u0b1f10cilc8z1jit1etf2026-11-030038A0KR70038A0008KODEX 미국휴머노이드로봇13,675원-250원-1.80%13707.8013,810원13,815원13,650원461,35163.3억원2550.3억원18,650,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9472.0582556.5억원
cmw2viyjb0b6f10ciqtohd4lbfsc-securities-productetf:0066W0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyj50b6e10cim3gtbzjq1etf2026-11-030066W0KR70066W0007SOL 국제금11,130원15원0.13%11195.9911,235원11,280원11,120원34,7593.8억원834.7억원7,500,000주KEDI 국제금현물 ETF 가격지수(PR)3090.882834.1억원
cmw2viy830b1x10cip6fg51y8fsc-securities-productetf:0040Y0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy7x0b1v10ci6jq312vh1etf2026-11-030040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,535원-185원-2.40%7636.027,715원7,715원7,515원547,43241.4억원3548.9억원47,100,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1825.8973588.9억원
cmw2viy6l0b1b10cigbmwehv2fsc-securities-productetf:0036Z0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy6h0b1810cij6ownyjk1etf2026-11-030036Z0KR70036Z0001RISE 미국천연가스밸류체인12,530원-470원-3.62%12605.2213,000원13,000원12,510원4,6625857.1만원68.9억원550,000주Solactive US Natural Gas Value Chain Index PR2004.06069.3억원
cmw2viyba0b3710citx9rray9fsc-securities-productetf:0047N0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyb40b3510ciccjdcbua1etf2026-11-030047N0KR70047N0002PLUS 차이나AI테크TOP107,410원-135원-1.79%7486.567,540원7,575원7,410원10,8398070.9만원51.8억원700,000주Solactive China AI Tech Top10 Index(PR)1670.41052.4억원
cmw2viy5n0b0x10ci3raaggsffsc-securities-productetf:0028X0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy5i0b0w10ci8fcd256l1etf2026-11-030028X0KR70028X0003KODEX 미국금융테크액티브11,410원-35원-0.31%11492.4611,490원11,555원11,410원3,5904112.5만원131.2억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1201.391132.1억원
cmw2viy570b0r10ci69l9rclgfsc-securities-productetf:0026S0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy510b0o10ci5jc25cbo1etf2026-11-030026S0KR70026S00021Q 미국S&P50012,225원-175원-1.41%12252.8512,325원12,325원12,215원136,41916.7억원3410.7억원27,900,000주S&P 5007568.9203394억원
cmw2vixyt0ayn10cipy7aiyvgfsc-securities-productetf:0013R0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixyo0ayl10ci48jexfbn1etf2026-11-030013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,685원15원0.20%7703.927,450원7,710원7,450원17,7581.3억원276.6억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2785.812277.3억원
cmw2vixyi0ayj10cigz5991cnfsc-securities-productetf:0013P0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixyc0ayh10ciim9eqbs31etf2026-11-030013P0KR70013P0000RISE 미국은행TOP1011,085원-60원-0.54%11074.8711,185원11,185원11,005원2,6152895만원121.9억원1,100,000주KEDI 미국 은행 TOP10 지수2497.075121.8억원
cmw2viyhz0b5v10cin87i3sqpfsc-securities-productetf:0060H0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyht0b5t10ciwnibb47b1etf2026-11-030060H0KR70060H0002TIGER 토탈월드스탁액티브11,885원-165원-1.37%11932.0911,995원12,000원11,875원81,6149.7억원3922억원33,000,000주FTSE Global All Cap Index(PR)1225.4573877.9억원
cmw2viy4t0b0l10cird8jy1v5fsc-securities-productetf:0026E0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy4m0b0i10cixvkot9nr1etf2026-11-030026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,365원-130원-1.13%11432.5011,490원11,490원11,365원102115.9만원210.2억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.877211.5억원
cmw2viyia0b6110civ0l3qa57fsc-securities-productetf:0061Z0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyi40b5y10cis8xerxyl1etf2026-11-030061Z0KR70061Z0009RISE 단기특수은행채액티브51,275원10원0.02%51269.2351,275원51,280원51,275원4332220.3만원6386.8억원12,456,000주KAP 단기 특수은행채 지수(시장가격)117.9106386억원
cmw2viy5x0b1110ciok6hvz4nfsc-securities-productetf:0035T0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy5s0b0z10cizmkv669l1etf2026-11-030035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브16,880원-405원-2.34%16895.8016,550원17,200원16,550원10,2541.7억원801.8억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7155.538802.5억원
cmw2viybm0b3d10ciqylrt22ufsc-securities-productetf:0047P0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viybg0b3a10ci53cgimft1etf2026-11-030047P0KR70047P0000RISE 테슬라고정테크10013,950원-365원-2.55%14033.7214,170원14,170원13,940원1,3351877.3만원216.2억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8306.622217.5억원
cmw2viycu0b3v10cite40eehofsc-securities-productetf:0048K0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viycn0b3r10cijlqi0f7j1etf2026-11-030048K0KR70048K0004KODEX 차이나휴머노이드로봇7,095원-160원-2.21%7203.177,175원7,265원7,005원808,01957.8억원1234.5억원17,400,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)1983.2301253.3억원
cmw2viy4h0b0f10ciacpxf01qfsc-securities-productetf:0025N0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy480b0c10cib4214u5s1etf2026-11-030025N0KR70025N0008TIGER TDF2045 적격11,510원-120원-1.03%11525.2611,575원11,580원11,490원114,28513.1억원7613.8억원66,150,000주S&P Korea Target Date 2045 Global Index482.6867623.9억원
cmw2viy3y0b0810cir8bjtkw5fsc-securities-productetf:0023B0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy3s0b0710cium0kyqb01etf2026-11-030023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1011,950원-865원-6.75%12087.4512,690원12,775원11,950원55,5726.8억원256.9억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6059.761259.8억원
cmw2viyh70b5j10cicv4fhjzifsc-securities-productetf:0053M0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyh10b5g10cibzecfw681etf2026-11-030053M0KR70053M0004더제이 중소형포커스액티브10,270원-250원-2.38%10215.6810,470원10,470원10,200원5556.5만원46.2억원450,000주코스피 200 중소형주지수1882.83045.9억원
cmw2viy390azz10ci1v9vykzvfsc-securities-productetf:0022T0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy350azx10ci3l50e2dy1etf2026-11-030022T0KR70022T0005SOL 국제금커버드콜액티브11,330원-35원-0.31%11408.2111,420원11,475원11,290원29,9923.4억원645.8억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2737.251650.2억원
cmw2viy230azl10cinejyixezfsc-securities-productetf:0018Z0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy1x0azi10ci3gkkixf91etf2026-11-030018Z0KR70018Z0003RISE 미국양자컴퓨팅14,830원-760원-4.87%14792.6915,015원15,015원14,715원4,4176584.4만원148.3억원1,000,000주Solactive US Quantum Computing Technology Index PR6148.840147.9억원
cmw2viy2h0azp10ci7khyqxcufsc-securities-productetf:0019K0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy2c0azo10cin33ikpn51etf2026-11-030019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,155원-325원-2.60%12188.3212,260원12,280원12,140원176,64821.5억원5415억원44,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2179.6405417.7억원
cmw2viy1r0azg10cii6xf3fcdfsc-securities-productetf:0018C0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy1k0azf10ci68jauojy1etf2026-11-030018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,290원-80원-0.85%9303.689,370원9,375원9,265원50,1504.6억원738.5억원7,950,000주코스피 고배당 위클리 고정 커버드콜 지수1384.460739.6억원
cmw2viy690b1610cimnv070avfsc-securities-productetf:0036R0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy640b1510ciu6yo5a1x1etf2026-11-030036R0KR70036R0001RISE 미국휴머노이드로봇18,410원-305원-1.63%18389.0518,585원18,585원18,395원7,5991.4억원1021.7억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7762.7041020.5억원
cmw2viy2u0azt10ciwos8afehfsc-securities-productetf:0020H0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy2p0azs10ciqa1oqof91etf2026-11-030020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브15,915원-1,055원-6.22%15893.0116,345원16,345원15,915원16,1882.5억원342.1억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수730.390341.6억원
cmw2viyho0b5q10cipd66pjknfsc-securities-productetf:0057H0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyhj0b5o10ciq0utpbnd1etf2026-11-030057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,195원-85원-0.75%11217.5911,280원11,280원11,170원121,42613.6억원839.6억원7,500,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)292.7351088.1억원
cmw2vixze0ayr10ci23ut89n5fsc-securities-productetf:0015B0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixz80ayq10ci18clju4f1etf2026-11-030015B0KR70015B0004KoAct 미국나스닥성장기업액티브15,325원-1,080원-6.58%15392.7115,560원15,565원15,305원773,506119억원4972.9억원32,450,000주나스닥 종합주가지수25164.3154971.8억원
cmw2vixzt0ayv10ci3f08joo4fsc-securities-productetf:0015E0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixzo0ayu10ciqv0m4u351etf2026-11-030015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,230원-120원-1.16%10299.4810,310원10,310원10,225원5960.4만원51.1억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.51551.4억원
cmw2vixy00aye10cieam4yyeofsc-securities-productetf:0008T0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixxw0ayc10cib3lywmne1etf2026-11-030008T0KR70008T0003SOL 화장품TOP3플러스13,575원-310원-2.23%13523.6513,735원13,890원13,465원364,39949.6억원699.1억원5,150,000주FnGuide 화장품TOP3 플러스 지수(PR)1970.940696.4억원
cmw2vixxf0ay710cidy5agn0rfsc-securities-productetf:0008E0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixx90ay610ciy1py1ss91etf2026-11-030008E0KR70008E0000ACE 미국중심중소형제조업10,920원-30원-0.27%11001.6611,085원11,085원10,920원6976만원81.9억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)319.35082.5억원
cmw2vixxo0ayb10ci53sqphfofsc-securities-productetf:0008S0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixxk0ay910civ65u5b7q1etf2026-11-030008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,965원10원0.10%9967.479,990원10,000원9,940원206,04020.5억원3198.7억원32,100,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수336.7613189.5억원
cmw2vixwi0axz10cikj9a3s0ifsc-securities-productetf:0007G0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixwd0axy10cijhu3tvhu1etf2026-11-030007G0KR70007G0009PLUS 글로벌원자력밸류체인10,480원-365원-3.37%10519.5210,785원10,785원10,470원9,7941억원356.3억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4795.020357.6억원
cmw2viy050ayz10ci7fi8bn6nfsc-securities-productetf:0015F0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixzz0ayx10cihuor2kd11etf2026-11-030015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,555원-95원-0.89%10597.3510,480원10,590원10,480원3,5543742.4만원116.1억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1930.560116.5억원
cmw2vixvb0axn10ci1vuw902ifsc-securities-productetf:0005D0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixv50axm10cixutzfrk01etf2026-11-030005D0KR70005D0004SOL 전고체배터리&실리콘음극재13,355원-1,065원-7.39%13403.5414,445원14,590원13,350원1,009,721140.5억원1582.5억원11,850,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2046.6901601.7억원
cmw2vixvp0axr10cidxp16qblfsc-securities-productetf:0005G0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixvj0axq10ciyo1o80b21etf2026-11-030005G0KR70005G0001IBK K-AI반도체코어테크41,910원-2,575원-5.79%42090.3443,040원43,320원41,730원8,1393.4억원1445.8억원3,450,000주FnGuide K-AI반도체 코어테크 지수8828.9201452.1억원
cmw2vixuv0axj10cibs2zu1hffsc-securities-productetf:0005C0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixup0axi10ciyau2bkkn1etf2026-11-030005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,790원-85원-0.78%10711.2510,980원10,980원10,725원871938.6만원70.1억원650,000주S&P500 Yen Hedged Index(PR)3079.67669.6억원
cmw2vixtw0ax710cilzahczqyfsc-securities-productetf:0004G0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixtq0ax510cim4hd2fl91etf2026-11-030004G0KR70004G00021Q 미국배당TOP309,035원5원0.06%9052.409,110원9,110원9,015원9,2368342.4만원144.5억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4336.410144.8억원
cmw2vixw30axv10cie5gylr10fsc-securities-productetf:0007F0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixvx0axu10cij3w8ltvs1etf2026-11-030007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,255원10원0.10%10249.3010,255원10,255원10,245원39,4564억원8185.5억원79,820,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.7108204.5억원
cmw2vixue0axe10cide37ygicfsc-securities-productetf:0005A0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixu90axc10ciluzj1l7w1etf2026-11-030005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,730원-100원-1.13%8757.858,825원8,825원8,720원150,55813.1억원1981.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)399.7891988억원
cmw2viy0m0az410cilaox1f9zfsc-securities-productetf:0015K0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy0h0az210ci9lnlt00e1etf2026-11-030015K0KR70015K0003TIGER 미국소비트렌드액티브6,815원-75원-1.09%6857.796,910원6,910원6,815원9,5576570.4만원47.7억원700,000주Mirae Asset US Consumer Trend 지수 (PR)2012.36749.3억원
cmw2vixrq0awb10ci7c4szj0afsc-securities-productetf:0000J0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixri0aw710cin7tgyt9s1etf2026-11-030000J0KR70000J0003PLUS 한화그룹주21,030원-360원-1.68%21010.3521,390원21,395원20,760원15,8193.3억원872.7억원4,150,000주FnGuide 한화그룹주 지수4375.860871.9억원
cmw2vixsn0awo10ciy4mpb85bfsc-securities-productetf:0000Z0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixsj0awm10cip8p6m8jg1etf2026-11-030000Z0KR70000Z0003RISE 바이오TOP10액티브7,000원-170원-2.37%6999.767,115원7,205원6,990원27,6741.9억원399억원5,700,000주KRX 바이오 TOP 10 지수2036.850398.9억원
cmw2vixs80awh10cighajum6kfsc-securities-productetf:0000Y0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixs20awg10cig3vqz2i81etf2026-11-030000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,395원10원0.01%102395.300원0원0원00원1238.9억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8301238.9억원
cmw2vixpu0avp10cihiltg0ucfsc-securities-productetf:0000D0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixpl0avm10ci3d8rkv6i1etf2026-11-030000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,415원-120원-1.41%8400.818,535원8,535원8,370원25,7812.1억원534.3억원6,350,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1058.084533.4억원
cmw2viy100az710ciyhg43hcrfsc-securities-productetf:0016X0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy0r0az610ciw5mtt0sl1etf2026-11-030016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,925원10원0.02%51916.1751,930원51,935원51,910원20,71510.7억원4277.5억원8,238,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)124.1404276.8억원
cmw2vixr50aw310ciphasnnmefsc-securities-productetf:0000H0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixr00aw110ci0yfvy70t1etf2026-11-030000H0KR70000H0005KODEX 인도Nifty미드캡1009,345원65원0.70%9279.709,290원9,345원9,265원10,2579546.2만원107.4억원1,150,000주Nifty Midcap 100 Index(PR)58596.250106.7억원
cmw2vixt00awu10ci0pj9i59ufsc-securities-productetf:0001P0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixsw0aws10ciouqhxnv61etf2026-11-030001P0KR70001P0004마이티 바이오시밀러&CDMO액티브7,800원-150원-1.89%7765.417,885원7,955원7,730원4,6713658.3만원87.3억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2058.01086.9억원
cmw2vj0vz0c2710cifs3puzh4fsc-securities-productetf:0258B0:202611032026-11-03dayperiod2026-11-05 10:35:322026-11-05 10:35:32cmw2vj0vu0c2610ci95w91b4v1etf2026-11-030258B0KR70258B00001Q 미국AI테크플랫폼TOP109,295원-330원-3.43%9372.909,325원9,415원9,245원138,06412.9억원139.4억원1,500,000주iSelect 미국AI테크플랫폼TOP102608.076140.5억원
56,296건 중 2,501–2,550← 이전51 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬