Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3kjs0mnj109offt3va33fsc-securities-productetf:0153K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjm0mng109otymp9a3k1etf2026-09-150153K0KR70153K0005KODEX 주주환원고배당주12,320원-195원-1.56%12344.6312,420원12,450원12,315원68,5978.4억원1478.4억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3399.4001481.3억원
cmu4j3kj50mn6109ofbu2wdsrfsc-securities-productetf:0151S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kj10mn3109op0m38rc71etf2026-09-150151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,295원-45원-0.31%14253.9414,180원14,320원14,125원116,24416.5억원1929.8억원13,500,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)27165.0161931.4억원
cmu4j3r690qd1109okysrk46bfsc-securities-productetf:469070:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r630qcy109onhqr0sgz1etf2026-09-15469070KR7469070007RISE AI&로봇10,960원130원1.20%11002.7310,830원11,295원10,770원399,77444.2억원3677억원33,550,000주iSelect AI&로봇 지수(시장가격)2510.8303691.4억원
cmu4j3rvu0qri109o6f5359xnfsc-securities-productetf:483340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvp0qrg109od6ecdi871etf2026-09-15483340KR7483340006ACE 구글밸류체인액티브20,735원-55원-0.26%20743.4720,630원20,805원20,595원66,17713.6억원2343억원11,300,000주KEDI 글로벌 AI 클라우드 지수7472.2922344억원
cmu4j3rpd0qns109oxnrozqt0fsc-securities-productetf:479730:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rp80qnq109o35rwzsrj1etf2026-09-15479730KR7479730004TIGER 인도빌리언컨슈머9,470원0원0.00%9523.069,515원9,530원9,447원2,5052377.2만원558.7억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4161.194561.8억원
cmu4j3rw40qro109oi0kuy3x7fsc-securities-productetf:483570:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvz0qrl109oqi9n580r1etf2026-09-15483570KR7483570008KCGI 미국S&P500 TOP1015,495원190원1.24%15532.6915,305원15,565원15,305원2,7654276.5만원247.9억원1,600,000주S&P500 Top10 25% Capped Index(PR)9069.198248.5억원
cmu4j3k9u0mhl109onq7pl5okfsc-securities-productetf:0123G0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9p0mhh109ox1h6a5ry1etf2026-09-150123G0KR70123G0008TIGER 미국AI전력SMR5,930원-65원-1.08%5907.445,930원5,950원5,900원223,12713.2억원1203.7억원20,300,000주Akros U.S. AI Electricity SMR Index 지수(PR)6443.7081202.1억원
cmu4j3sme0r6o109o4v86jp60fsc-securities-productetf:498860:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sm90r6m109o936oqlp01etf2026-09-15498860KR7498860006RISE 코리아금융고배당16,665원-325원-1.91%16714.0416,790원16,930원16,625원6,9881.1억원333.3억원2,000,000주iSelect 코리아 금융 고배당 지수2527.020334.2억원
cmu4j3k9j0mhd109ok0h67ccefsc-securities-productetf:0122W0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9f0mhb109o124qbgxu1etf2026-09-150122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,050원20원0.04%51037.1051,050원51,050원51,050원23117.4만원1017.9억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9601017.6억원
cmu4j3rhb0qj9109ovdovyr3zfsc-securities-productetf:475270:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rh60qj7109o6nem79d51etf2026-09-15475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,745원15원0.14%10739.3610,745원10,745원10,745원77.5만원446.9억원4,160,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.500446.7억원
cmu4j3rjb0qkd109o1rtcituvfsc-securities-productetf:475720:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rj50qk9109ovnceq50k1etf2026-09-15475720KR7475720009RISE 200위클리커버드콜12,255원-60원-0.49%12269.9312,305원12,370원12,170원541,59966.5억원8149.5억원66,500,000주코스피 200 위클리 커버드콜 ATM 지수1558.3108159.5억원
cmu4j3rwe0qrt109o8fhv7jmafsc-securities-productetf:484790:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rw90qrr109oc5s3pt0n1etf2026-09-15484790KR7484790001KODEX 미국30년국채액티브(H)8,085원-20원-0.25%8107.118,115원8,125원8,075원288,29523.3억원5825.2억원72,050,000주KEDI-KAP 미국 국채 20+ 지수(TR)69.5705846억원
cmu4j3r6j0qd7109o37ftyj1ofsc-securities-productetf:469150:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6e0qd4109ocszr0tet1etf2026-09-15469150KR7469150007ACE AI반도체TOP3+56,435원-210원-0.37%56434.4356,650원57,550원55,885원404,799229.2억원1조원18,400,000주FnGuide AI반도체 TOP3+ 지수7159.3101조원
cmu4j3kbp0miw109o7fmumcklfsc-securities-productetf:0127V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbj0mis109oby0d1qmi1etf2026-09-150127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,500원105원1.01%10554.7710,505원10,520원10,455원2,5992730.7만원131.2억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수806.334131.9억원
cmu4j3r6t0qdd109oasxb71dzfsc-securities-productetf:469160:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6o0qda109o9iwgydb51etf2026-09-15469160KR7469160006ACE 일본반도체23,470원315원1.36%23302.2522,500원23,590원22,500원1,6223773.7만원211.2억원900,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)6964.387198억원
cmu4j3rg50qil109oxu4c5padfsc-securities-productetf:475050:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rg10qij109o7a3h3oyi1etf2026-09-15475050KR7475050001ACE KPOP포커스7,200원-50원-0.69%7187.627,190원7,362원7,175원737,34753.5억원1069.2억원14,850,000주iSelect K-POP 포커스지수(시장가격)1804.8501067.3억원
cmu4j3req0qhs109op7se3yb0fsc-securities-productetf:474220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rek0qhp109ohq3waw151etf2026-09-15474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,615원230원1.60%14657.0314,385원14,625원14,385원63,8519.2억원4121.4억원28,200,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9149.3764133.2억원
cmu4j3kl30mo6109o2wu0bna0fsc-securities-productetf:0154H0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kkw0mo3109o8yoljb941etf2026-09-150154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,490원50원0.59%8665.988,555원8,590원8,415원155132만원46.6억원550,000주Solactive 차이나바이오헬스케어지수 PR1042.05047.6억원
cmu4j3ref0qhm109ozuek113jfsc-securities-productetf:473640:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reb0qhk109oxee0r5qh1etf2026-09-15473640KR7473640001HANARO 글로벌금채굴기업33,395원-570원-1.68%33519.8233,455원33,500원32,910원7,4142.4억원701.2억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2707.515703.9억원
cmu4j3rf00qhx109ob70q162efsc-securities-productetf:474390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rev0qhv109oiutb4yo61etf2026-09-15474390KR7474390002SOL 국고채30년액티브39,680원-75원-0.19%39551.5839,845원39,850원39,680원35,97214.2억원61.1억원154,000주KAP 국고채30년 지수(TR)73.79060.9억원
cmu4j3rbh0qfy109oif47yaf1fsc-securities-productetf:472830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbc0qfv109of1yhikxo1etf2026-09-15472830KR7472830009RISE 미국30년국채커버드콜(합성)7,615원45원0.59%7653.117,580원7,620원7,575원19,3551.4억원422.6억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)929.993424.7억원
cmu4j3rfl0qi9109o1mhj0u4ifsc-securities-productetf:474800:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rfg0qi7109oy1kxw4rn1etf2026-09-15474800KR7474800000KIWOOM 미국원유에너지기업15,890원-250원-1.55%15934.4116,050원16,050원15,735원104,79416.6억원333.6억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2500.764342.5억원
cmu4j3rgs0qiy109o1u4bk32ifsc-securities-productetf:475080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgn0qiw109o9gpcljzr1etf2026-09-15475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,840원25원0.32%7850.737,800원7,840원7,800원53,8114.2억원2857.6억원36,450,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1640.4852853.7억원
cmu4j3r970qem109ok6u2n758fsc-securities-productetf:471460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r910qei109o5cpohdvl1etf2026-09-15471460KR7471460006KIWOOM 국고채30년액티브44,225원-290원-0.65%44151.5544,505원44,550원44,175원4532008.6만원203.4억원460,000주KIS-키움 국고채30년 지수(총수익지수)7374.560203억원
cmu4j3r8m0qea109ol86bubmffsc-securities-productetf:471040:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8h0qe7109ohzuvidub1etf2026-09-15471040KR7471040006KoAct 글로벌AI&로봇액티브27,565원255원0.93%27571.5727,900원27,900원27,215원50,16913.8억원2494.6억원9,050,000주iSelect 글로벌AI&로봇PR지수7574.6572495.2억원
cmu4j3kpl0mql109oif846ghdfsc-securities-productetf:0168K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kpg0mqi109ot9hs5ar31etf2026-09-150168K0KR70168K0008TIGER 기술이전바이오액티브5,670원40원0.71%5672.805,705원5,835원5,640원1,426,24281.9억원1203.1억원21,220,000주KRX 기술이전 바이오 지수2825.1401203.7억원
cmu4j3r9r0qey109oqb32tjb5fsc-securities-productetf:471780:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9m0qev109ovha3mery1etf2026-09-15471780KR7471780007TIGER 코리아테크액티브34,925원70원0.20%34937.5934,685원35,650원34,460원109,51538.6억원2671.7억원7,650,000주KRX 정보기술5676.1802690.1억원
cmu4j3n220o12109o5izkbh25fsc-securities-productetf:245360:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n1x0o0y109osd0517jl1etf2026-09-15245360KR7245360003TIGER 차이나HSCEI11,830원-10원-0.08%11923.6911,845원11,950원11,765원3,3443965.1만원248.4억원2,100,000주Hang Seng China H8204.470250.3억원
cmu4j3kvw0mu8109o4msbqfcufsc-securities-productetf:0184L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kvs0mu6109omiaz7cgo1etf2026-09-150184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,415원-130원-0.13%100421.92100,480원100,480원100,400원12,03012억원1310.4억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.0001310.5억원
cmu4j3kvc0mtw109olb7ui5aifsc-securities-productetf:0183V0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kv70mtu109oq48q6ld01etf2026-09-150183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,425원-40원-0.35%11468.3111,455원11,555원11,400원492,31356.5억원2547.7억원22,300,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3203.3202557.4억원
cmu4j3r2w0qb3109o8rqhess1fsc-securities-productetf:465660:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2r0qb0109oxj7ykyjg1etf2026-09-15465660KR7465660009TIGER 일본반도체FACTSET22,945원600원2.69%22694.5722,345원23,075원21,900원16,8513.8억원298.2억원1,300,000주FactSet Japan Semiconductor Index(PR)7420.110295억원
cmu4j3rae0qfa109os5u3d6fmfsc-securities-productetf:472150:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3ra90qf7109osgd1jdb01etf2026-09-15472150KR7472150002TIGER 배당커버드콜액티브19,635원-140원-0.71%19626.2919,685원19,910원19,490원4,485,487884억원2.3조원120,830,000주코스피 200 커버드콜 5% OTM756.9502.3조원
cmu4j3jyt0mah109oifbzq2gvfsc-securities-productetf:0099L0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyo0mad109ovho0h5841etf2026-09-150099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,510원-30원-0.03%99372.6499,550원99,550원99,510원2542528만원1745.4억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.2201742.9억원
cmu4j3kgl0mlq109oqtth46vmfsc-securities-productetf:0139P0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgg0mlo109oclvt9vc21etf2026-09-150139P0KR70139P0009ACE 고배당주13,510원-210원-1.53%13559.7313,705원13,760원13,510원4,6326312.9만원499.8억원3,700,000주KRX-Akros 고배당주 20 지수3440.350501.7억원
cmu4j3k6w0mfl109o42g10tt1fsc-securities-productetf:0115D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6r0mfh109otdkjwp6y1etf2026-09-150115D0KR70115D0001KODEX 조선TOP107,500원-390원-4.94%7520.877,790원7,835원7,475원1,196,34290.7억원1931.2억원25,750,000주KRX 조선 TOP104707.4801925.3억원
cmu4j3ray0qfm109ob1jqyu2xfsc-securities-productetf:472170:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3ras0qfi109ogtq9xqhu1etf2026-09-15472170KR7472170000TIGER 미국테크TOP10채권혼합13,750원85원0.62%13754.5313,720원13,755원13,700원63,4128.7억원3327.5억원24,200,000주FnGuide 미국테크TOP10 채권혼합지수2705.5203301억원
cmu4j3rh10qj4109ovhfkpsc8fsc-securities-productetf:475260:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgw0qj1109o90ittu0s1etf2026-09-15475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,760원5원0.05%10759.2010,765원10,765원10,755원1,1691257.2만원506.7억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.860506.7억원
cmu4j3r740qdh109odfkxc8gffsc-securities-productetf:469170:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6z0qdg109ogkt3zdsb1etf2026-09-15469170KR7469170005ACE 포스코그룹포커스6,010원70원1.18%6024.385,930원6,075원5,870원468,82328.1억원1226억원20,400,000주FnGuide 포스코그룹포커스 지수(시장가격)2984.4001228.9억원
cmu4j3rx90qsc109om8qfufujfsc-securities-productetf:485540:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rx40qs8109ol0sfxk2o1etf2026-09-15485540KR7485540009KODEX 미국AI테크TOP1014,830원225원1.54%14847.0514,715원14,835원14,705원185,50527.3억원3025.3억원20,400,000주KEDI 미국AI테크 TOP10 지수(PR)13134.5403028.7억원
cmu4j3scg0r11109o5gfylm16fsc-securities-productetf:494310:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3scc0r0z109ooyevlfam1etf2026-09-15494310KR7494310006KODEX 반도체레버리지72,115원-985원-1.35%72139.0173,150원75,565원71,405원2,987,4862204.3억원8906.2억원12,350,000주KRX 반도체13036.8109269.8억원
cmu4j3sl50r60109oq9ghf79xfsc-securities-productetf:498270:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sl00r5y109oqx9fa22w1etf2026-09-15498270KR7498270008KIWOOM 미국양자컴퓨팅13,900원190원1.39%13960.4613,900원13,975원13,790원27,3223.7억원2085억원15,000,000주Solactive U.S. Quantum Computing Index(PR)8585.9802094억원
cmu4j3kn60mpb109orlc34nvrfsc-securities-productetf:0163Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kn10mp8109odhya1vol1etf2026-09-150163Y0KR70163Y0007KoAct 코스닥액티브8,900원75원0.85%8887.398,780원9,095원8,730원242,94421.7억원4450억원50,000,000주코스닥812.4104448.1억원
cmu33nx290f4m109o9ea2btgxfsc-securities-productetf:487240:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx210f4j109ov2vqvowh1etf2026-09-14487240KR7487240004KODEX AI전력핵심설비35,670원-835원-2.29%35689.6835,440원36,255원34,910원1,890,604674.7억원3.1조원87,100,000주iSelect AI 전력핵심설비 지수(Price Return)21487.7903.1조원
cmu33nx380f54109o93bufsvzfsc-securities-productetf:487910:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx330f50109ozu63u2jz1etf2026-09-14487910KR7487910002ACE 인도컨슈머파워액티브8,015원10원0.12%8013.308,005원8,015원7,970원850680만원96.1억원1,200,000주Indxx India Super Consumption Index (Price Return)3363.58096.1억원
cmu33nx0n0f3z109o1zff4djifsc-securities-productetf:486450:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx0h0f3w109on7xuro891etf2026-09-14486450KR7486450000SOL 미국AI전력인프라18,750원-350원-1.83%18960.8918,800원18,805원18,585원39,6877.4억원2062.5억원11,000,000주KEDI 미국AI전력인프라 지수(PR)10186.9852066.7억원
cmu33nx0x0f45109ojwy3591sfsc-securities-productetf:486830:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx0s0f42109ou299tw4v1etf2026-09-14486830KR7486830003HANARO 머니마켓액티브53,330원-10원-0.02%53337.1453,335원53,340원53,330원15,7538.4억원2270.7억원4,258,000주KIS-NH Amundi MMF지수120.0502271억원
cmu33nx3t0f5g109ohgieg1enfsc-securities-productetf:487950:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx3n0f5c109oosdqmww61etf2026-09-14487950KR7487950008KODEX 대만테크고배당다우존스12,730원-25원-0.20%12615.7012,560원12,740원12,560원9,6761.2억원184.5억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3867.551182.9억원
cmu33nx020f3n109oh8m2a7lhfsc-securities-productetf:486240:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwzx0f3k109ox26ayhu71etf2026-09-14486240KR7486240005DAISHIN AI반도체&인프라액티브27,845원-800원-2.79%27824.7327,620원28,335원27,620원131365.7만원863.1억원3,100,000주FnGuide AI반도체&인프라 지수8924.290862.5억원
cmu33nx0c0f3t109oboq7eywnfsc-securities-productetf:486290:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx070f3q109o6sl0quva1etf2026-09-14486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,080원-65원-0.64%10194.3810,060원10,115원10,050원1,796,062180.8억원2.4조원238,300,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)464.2602.4조원
cmu33nx170f4a109ovxuj9aiffsc-securities-productetf:487130:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx120f48109ojhasjjd81etf2026-09-14487130KR7487130007KoAct AI인프라액티브27,930원-1,175원-4.04%28031.1028,150원28,570원27,860원4,8531.3억원404.9억원1,450,000주Solactive AI인프라 지수5579.410406.4억원
20,981건 중 2,301–2,350← 이전47 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬