Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4aysrb0hhd10cigx4jtn0efsc-securities-productetf:0005C0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysqz0hh910cim00mc6xq1etf2026-11-040005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,735원-55원-0.51%10736.6211,310원11,310원10,620원362386.1만원69.7억원650,000주S&P500 Yen Hedged Index(PR)3128.18569.7억원
cmw4ayt9o0hm410ci90gv4qgyfsc-securities-productetf:0019K0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt9d0hm110cifluz7lrx1etf2026-11-040019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,300원145원1.19%12294.2812,450원12,450원12,085원171,35020.8억원5491.9억원44,650,000주FnGuide 미국나스닥100 단기채권혼합 지수2187.5105458.6억원
cmw4aysqk0hh410cidt4mctp7fsc-securities-productetf:0005A0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysq60hh010ciw1ingzxm1etf2026-11-040005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,770원40원0.46%8795.188,795원8,855원8,635원120,71510.5억원1990.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)401.3341996.5억원
cmw4ayt3a0hkk10cinakryvxhfsc-securities-productetf:0015E0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt2w0hkh10ci98hyywqk1etf2026-11-040015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,270원40원0.39%10308.1210,215원10,310원10,215원1,1721204.6만원51.3억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.51551.5억원
cmw4aytfz0hno10ci1i1nujl9fsc-securities-productetf:0026S0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytfk0hnl10ciz489f5321etf2026-11-040026S0KR70026S00021Q 미국S&P50012,265원40원0.33%12301.9812,325원12,375원12,095원918,874112.1억원3421.9억원27,900,000주S&P 5007688.6203419.9억원
cmw4aytgv0hnw10ci78ci2u52fsc-securities-productetf:0028X0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytgj0hnt10ciahd8nb0i1etf2026-11-040028X0KR70028X0003KODEX 미국금융테크액티브11,290원-120원-1.05%11395.5411,420원11,460원11,165원1,9052135.4만원129.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1205.035131억원
cmw4ayte50hn810ciaue5fd9hfsc-securities-productetf:0025N0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytdt0hn610cir8bwgzdq1etf2026-11-040025N0KR70025N0008TIGER TDF2045 적격11,540원30원0.26%11546.8711,570원11,620원11,400원144,39316.5억원7633.7억원66,150,000주S&P Korea Target Date 2045 Global Index483.1007649.8억원
cmw4aysy70hje10civbgpn01yfsc-securities-productetf:0008S0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysxv0hj910cijaf0va1v1etf2026-11-040008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,860원-105원-1.05%9881.509,910원9,915원9,800원259,78925.6억원3165억원32,100,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수333.6793162억원
cmw4ayt5e0hl210ci54i0jvwjfsc-securities-productetf:0015K0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt530hl010cifcy23a801etf2026-11-040015K0KR70015K0003TIGER 미국소비트렌드액티브6,795원-20원-0.29%6838.366,840원6,840원6,705원30,3022억원48.9억원720,000주Mirae Asset US Consumer Trend 지수 (PR)2001.73749.2억원
cmw4aysxj0hj510cifp3qs3p6fsc-securities-productetf:0008E0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysx50hj210cijmmhbwvn1etf2026-11-040008E0KR70008E0000ACE 미국중심중소형제조업11,105원185원1.69%11141.1111,120원11,120원10,945원208229.8만원83.2억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)319.35077.9억원
cmw4aytda0hn010cic6idad54fsc-securities-productetf:0023B0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytcz0hmy10cimvb6xbqg1etf2026-11-040023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,295원345원2.89%12360.5012,460원12,465원11,925원28,6563.5억원264.3억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5936.037271.9억원
cmw4b0hjg0n3310cijy7ea4jwfsc-securities-productetf:496120:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:48cmw4b0hib0n3010ciadpwme531etf2026-11-04496120KR7496120007ACE 코리아밸류업27,415원145원0.53%27507.2527,965원28,040원26,420원6,7511.8억원205.6억원750,000주코리아 밸류업 지수2688.150206.3억원
cmw4ayu1f0hsy10ci9kaglj9ffsc-securities-productetf:0051G0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4ayu130hsu10cir631dloa1etf2026-11-040051G0KR70051G0004SOL 미국원자력SMR9,955원120원1.22%10011.2610,035원10,135원9,705원66,8896.6억원1229.4억원12,350,000주KEDI 미국원자력 SMR 지수(PR)7623.7141236.3억원
cmw4ayujb0hxk10cidq7v5onjfsc-securities-productetf:0080G0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuix0hxg10ci9n2qyvi61etf2026-11-040080G0KR70080G0009KODEX 방산TOP107,310원200원2.81%7339.327,150원7,565원7,035원4,820,705352.6억원2624.2억원35,900,000주iSelect 방산 TOP10 지수(Price Return)7007.6602634.8억원
cmw4ayu0m0hsq10cikf0sathjfsc-securities-productetf:0051A0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4ayu0a0hsm10ciu1qxa0nh1etf2026-11-040051A0KR70051A0000KoAct 브로드컴밸류체인액티브19,805원505원2.62%19743.6919,515원19,915원18,970원55,19810.7억원128.7억원650,000주FactSet 브로드컴밸류체인 지수674.610128.3억원
cmw4aytxm0hs010ciai0q0nl9fsc-securities-productetf:0049K0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytwo0hrx10cinojehfxn1etf2026-11-040049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,870원-35원-0.32%10896.3310,880원10,945원10,825원10,7201.1억원271.7억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1979.410272.4억원
cmw4ayub00hvc10cihfvdua54fsc-securities-productetf:0066W0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuak0hv910ci4wosf52a1etf2026-11-040066W0KR70066W0007SOL 국제금11,415원285원2.56%11129.0011,190원11,415원11,110원54,3796억원850.4억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3070.445829.1억원
cmw4aytoz0hq310ci3ua60glpfsc-securities-productetf:0043Y0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytol0hpz10ci5qz9ibe71etf2026-11-040043Y0KR70043Y0003TIME 차이나AI테크액티브14,720원375원2.61%14343.0814,550원14,785원13,875원100,72014.4억원2458.2억원16,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)2761.2002380.9억원
cmw4aytkv0hoz10cidmv6jqy9fsc-securities-productetf:0040X0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytki0how10cimwtoxun21etf2026-11-040040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합8,830원-95원-1.06%8886.578,925원8,925원8,705원130,22311.4억원1629.1억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2576.3021644억원
cmw4ayuhi0hx210cieov3wby1fsc-securities-productetf:0078V0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuh50hwz10cip6lkuwq61etf2026-11-040078V0KR70078V0004PLUS 미국로보택시7,615원-15원-0.20%7694.847,765원7,765원7,525원24,7621.8억원38억원500,000주KEDI 미국로보택시 지수(PR)3066.22938.4억원
cmw4ayuk50hxr10cis9w1qchafsc-securities-productetf:0080X0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayujp0hxm10cipenzulws1etf2026-11-040080X0KR70080X0008SOL 미국S&P500미국채혼합5010,595원110원1.05%10515.3110,520원10,595원10,405원17,3961.8억원752.2억원7,100,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid491.929746.5억원
cmw4ayuqs0hzh10cixkapwr89fsc-securities-productetf:0085P0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuqg0hze10cicml4aks51etf2026-11-040085P0KR70085P0003ACE 미국10년국채액티브9,425원-15원-0.16%9414.339,420원9,465원9,410원412,99038.9억원1941.5억원20,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.3961911.1억원
cmw4ayupy0hza10citfc3gt4yfsc-securities-productetf:0085N0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayupi0hz710cierdw13hg1etf2026-11-040085N0KR70085N0005ACE 미국10년국채액티브(H)9,620원-30원-0.31%9614.999,615원9,655원9,605원63,1196억원413.6억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.396413.4억원
cmw4ayuls0hy710civli0q5h4fsc-securities-productetf:0082F0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuld0hy210cimlrezf7h1etf2026-11-040082F0KR70082F0008HANARO 유럽방산9,505원-90원-0.94%9554.669,595원9,595원9,500원3,2193061.7만원66.5억원700,000주Stoxx 유럽 방산 지수528.58066.8억원
cmw4ayubs0hvj10ci5lwlpk16fsc-securities-productetf:0067V0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayubf0hvg10ci721whhsb1etf2026-11-040067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,645원180원2.13%8523.168,535원8,645원8,410원3,3682853.6만원190.1억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1909.800187.5억원
cmw4aytk20hor10cium7fw50rfsc-securities-productetf:0038A0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytjo0hop10ci60jyk2x31etf2026-11-040038A0KR70038A0008KODEX 미국휴머노이드로봇13,830원155원1.13%13934.1913,960원14,020원13,425원188,02025.8억원2579.2억원18,650,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9472.0582598.7억원
cmw4ayw4s0ic010cigbwsgijbfsc-securities-productetf:0123S0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw490ibw10ci2c6abid71etf2026-11-040123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,245원10원0.10%10243.2810,235원10,245원10,235원594608.1만원635.1억원6,200,000주KIS 은행채2612만기형 지수111.040635억원
cmw4ayygu0isx10cibjnbxfuqfsc-securities-productetf:0193M0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayygc0isu10ciqsz0sv4f1etf2026-11-040193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,665원40원0.08%50638.6250,665원50,665원50,665원1050.6만원1071억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.2601070.5억원
cmw4ayvz60iao10cik209722afsc-securities-productetf:0118S0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvys0iak10cidkm0i2s21etf2026-11-040118S0KR70118S0001SOL 미국넥스트테크TOP10액티브8,685원245원2.90%8638.798,545원8,780원8,350원169,15214.4억원399.5억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2162.459397.3억원
cmw4ayyvx0iw010cibkgtg95bfsc-securities-productetf:0204S0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyvj0ivx10ci5wonxuas1etf2026-11-040204S0KR70204S0006TIGER 코스닥액티브6,495원185원2.93%6537.116,490원6,555원6,195원48,0853억원271.4억원4,180,000주코스닥714.950271.9억원
cmw4ayyxj0iwc10cix7j9cgdbfsc-securities-productetf:0207G0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyx50iwa10cifo61r4jg1etf2026-11-040207G0KR70207G0007SOL 우주항공밸류체인6,105원155원2.61%6133.156,095원6,185원5,700원168,66910억원454.8억원7,450,000주Akros 우주항공밸류체인 지수(PR)1858.350456.9억원
cmw4ayykw0itq10ci0scuwaqqfsc-securities-productetf:0194R0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayykf0itm10ci94s8905i1etf2026-11-040194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지5,165원-10원-0.19%5203.925,665원5,730원4,475원105,0755.2억원61.9억원1,200,000주KRX SK하이닉스 선물 지수7803.58062.4억원
cmw4ayvyc0iag10civfjawzh1fsc-securities-productetf:0117V0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvxy0iac10ciyjp1abro1etf2026-11-040117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스13,595원285원2.14%13603.6113,705원14,065원12,795원2,604,120346.2억원7225.7억원53,150,000주KEDI 코리아AI전력기기TOP3플러스 지수20095.2007243.9억원
cmw4ayzvd0j2y10civaxw6mp7fsc-securities-productetf:0236J0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzuz0j2w10ci43t9253i1etf2026-11-040236J0KR70236J0009마이티 미국피지컬AI액티브9,610원225원2.40%9589.759,385원9,665원9,255원70,7636.7억원76.8억원800,000주iSelect 미국 피지컬 AI 지수3616.20176.7억원
cmw4ayzoi0j1m10ci9jbiksi3fsc-securities-productetf:0228G0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzo30j1j10ci235qr1iw1etf2026-11-040228G0KR70228G0002ACE 반도체Plus전략산업7,605원5원0.07%7606.067,775원7,875원7,235원110,6148.2억원1958.2억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3900.7801958.5억원
cmw4ayzjq0j0n10ci5njvm43ffsc-securities-productetf:0225V0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzjb0j0k10cit3k2ievf1etf2026-11-040225V0KR70225V0006KODEX 미국CPU반도체TOP108,320원375원4.72%8134.758,365원8,475원7,920원191,47615.5억원374.4억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3308.150345.7억원
cmw4ayzr60j2410cinesoegdhfsc-securities-productetf:0232A0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzqs0j2110cik809nv0a1etf2026-11-040232A0KR70232A0002MIDAS 머니마켓액티브100,730원0원0.00%100726.02100,730원100,730원100,725원2,8602.8억원4310.2억원4,279,000주KIS-Midas 머니마켓 지수(총수익)117.1604310억원
cmw4ayzpa0j1s10ciws6lqhwwfsc-securities-productetf:0229F0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzow0j1p10ciftj9l0fl1etf2026-11-040229F0KR70229F0002마이티 신약포커스바이오액티브6,765원5원0.07%6740.686,720원6,765원6,340원1,189757.2만원47.3억원700,000주FnGuide 신약포커스바이오 지수860.27047.1억원
cmw4ayzgi0izy10ci3el3g033fsc-securities-productetf:0223A0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzg30izx10cifsr0jc3f1etf2026-11-040223A0KR70223A0003RISE 코스닥커버드콜액티브8,650원335원4.03%8632.468,620원8,722원8,165원411,26034.5억원298.4억원3,450,000주코스닥 150 타겟 15% 위클리 커버드콜 지수6503.760297.8억원
cmw4ayvuw0i9k10ciyuuml411fsc-securities-productetf:0115C0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvui0i9h10ci7anurjrn1etf2026-11-040115C0KR70115C0002RISE 미국고배당다우존스TOP1011,190원-150원-1.32%11222.1311,235원11,240원11,150원16,3331.8억원279.7억원2,500,000주Dow Jones U.S. High Dividend 10 Index4376.342291.7억원
cmw4az11z0j4n10ci6p4asuq1fsc-securities-productetf:0243M0:202611042026-11-04dayperiod2026-11-06 10:35:392026-11-06 10:35:40cmw4az0w30j4k10ci1kw0dneh1etf2026-11-040243M0KR70243M0005DS AI반도체액티브7,830원155원2.02%7794.618,025원8,100원7,415원78,2346억원140.9억원1,800,000주FnGuide 반도체수퍼사이클지수3913.000140.3억원
cmw4az1ls0j6b10ci04vjwmt2fsc-securities-productetf:0255E0:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1kt0j6810cirz465ai51etf2026-11-040255E0KR70255E0000TIGER 글로벌MLCC&기판8,470원-50원-0.59%8705.788,975원8,980원7,950원171,83014.2억원931.7억원11,000,000주Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)5381.290948.9억원
cmw4ayzxu0j3g10cirmcq04i1fsc-securities-productetf:0238P0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzxf0j3f10civxbbnpd71etf2026-11-040238P0KR70238P0009TIGER 미국S&P500미국채혼합509,900원40원0.41%9893.199,895원9,955원9,765원184,49818.1억원579.1억원5,850,000주S&P 500 and Short-Term Treasury 50/50 Blend Index294.241578.7억원
cmw4azeda0kat10ciy38o5o8vfsc-securities-productetf:276000:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azecp0kas10cinqbgd86r1etf2026-11-04276000KR7276000007TIGER 글로벌자원생산기업(합성 H)19,885원-440원-2.16%19972.8120,165원20,165원19,870원2,1514282.2만원178.9억원900,000주MorningStar Global Upstream Resources Index(PR)5411.670179.7억원
cmw4azcap0k4f10ciratxdmpufsc-securities-productetf:261110:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azc9q0k4d10ci8u1mo8af1etf2026-11-04261110KR7261110001TIGER 미국달러선물레버리지15,130원20원0.13%15133.7915,235원15,235원15,005원1,2771930.9만원75.6억원500,000주미국달러선물지수1504.97075.6억원
cmw4az1th0j6y10cirlq60vbvfsc-securities-productetf:0259R0:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az1so0j6x10ci1tlwwqyd1etf2026-11-040259R0KR70259R0001ACE 글로벌메모리반도체TOP3채권혼합액티브9,755원5원0.05%9787.349,935원9,950원9,527원342,24532.8억원195.1억원2,000,000주FnGuide 글로벌메모리반도체TOP3채권혼합지수3504.616195.7억원
cmw4aze0r0k9o10ci0felsne6fsc-securities-productetf:273130:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdzk0k9m10ci9fxfze9s1etf2026-11-04273130KR7273130005KODEX 종합채권(AA-이상)액티브112,745원45원0.04%112905.41112,595원112,945원112,590원83,83894.5억원3.3조원29,717,000주KAP 한국종합채권지수266.5803.3조원
cmw4az02g0j4c10cik59xbrczfsc-securities-productetf:0241R0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4az0200j4910ci3m28qkr21etf2026-11-040241R0KR70241R0002TIGER 현대차LG전자고정피지컬AI밸류체인7,900원30원0.38%7959.057,895원8,045원7,600원102,7607.9억원158억원2,000,000주KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)2031.490159.1억원
cmw4b0hd40n2l10cic9quetjrfsc-securities-productetf:496020:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0hcb0n2i10ci8jcgrdvw1etf2026-11-04496020KR7496020009WON 전단채플러스액티브52,805원20원0.04%52796.4652,805원52,805원52,795원2,0791억원8520.6억원16,136,000주KIS 전단채플러스 TR 지수121.2608524.5억원
cmw4azdwn0k9c10ci45gjcuv6fsc-securities-productetf:272580:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdvk0k9810ci2bwfq5691etf2026-11-04272580KR7272580002TIGER 단기채권액티브57,405원5원0.01%57393.2057,400원57,405원57,395원11,9076.8억원7822억원13,626,000주KIS MSB 6M PLUS 지수13808.4507820.3억원
56,296건 중 2,151–2,200← 이전44 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬