Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qeoes0seo10ci9nr3v6rdfsc-securities-productetf:0036R0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoee0sel10cie3hznqx01etf2026-11-050036R0KR70036R0001RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3718,605원18,625원18,345원11,3592억원1021.2억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7912.2361040.9억원
cmw5qeofk0seu10citczky1cefsc-securities-productetf:0036Z0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeof60ser10cid5u49o4j1etf2026-11-050036Z0KR70036Z0001RISE 미국천연가스밸류체인12,070원-550원-4.36%12124.5712,450원12,450원12,025원10,4431.2억원66.3억원550,000주Solactive US Natural Gas Value Chain Index PR1925.90066.6억원
cmw5qeoh70sf510ciiwgfw7lnfsc-securities-productetf:0040X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeogv0sf310ciug1it8821etf2026-11-050040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합8,805원-25원-0.28%8878.378,895원8,895원8,800원148,56813.1억원1633.3억원18,550,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2573.4751646.9억원
cmw5qeoo60sg910ciu23kyuu2fsc-securities-productetf:0046A0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeonq0sg610cicgssb1ug1etf2026-11-050046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,290원10원0.11%9288.029,285원9,305원9,255원492,54045.7억원4013.2억원43,200,000주ICE 0-3 Month US Treasury Securities 지수122.2454012.4억원
cmw5qep0j0sih10ciuunwg1ghfsc-securities-productetf:0052S0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep040sie10ciowxmt5bv1etf2026-11-050052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,270원90원0.81%11285.3711,275원11,305원11,240원186,40021억원3223.2억원28,600,000주S&P 500 and Short-Term Treasury 50/50 Blend Index296.5903238.9억원
cmw5qep1b0sin10ci5jfsjfeufsc-securities-productetf:0052T0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep0x0sik10ciwvnmlhrb1etf2026-11-050052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,185원25원0.05%51168.6451,145원51,185원51,145원315.3만원885.5억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.600885.2억원
cmw5qepi60sl810ci3mf4oqt7fsc-securities-productetf:0078V0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qephw0sl610ciy5esshrz1etf2026-11-050078V0KR70078V0004PLUS 미국로보택시7,840원225원2.95%7900.677,860원7,910원7,810원9,0957150.5만원39.2억원500,000주KEDI 미국로보택시 지수(PR)3147.12639.5억원
cmw5qepiu0slc10ci03pyexqffsc-securities-productetf:0079X0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepig0sla10ciuopbannx1etf2026-11-050079X0KR70079X0001ACE BYD밸류체인액티브8,495원350원4.30%8153.018,230원8,565원8,170원24,5292억원29.7억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1849.18728.5억원
cmw5qepo60smb10cih3lisr23fsc-securities-productetf:0083S0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepnq0sm910cirzyb7sp51etf2026-11-050083S0KR70083S00021Q 미국메디컬AI11,605원205원1.80%11745.1811,625원11,695원11,505원184,25821.3억원301.7억원2,600,000주KEDI 미국메디컬AI 지수2284.720305.3억원
cmw5qepp20smh10civdz4eo0pfsc-securities-productetf:0084D0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepop0smf10ci154uiwz61etf2026-11-050084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,865원110원1.02%10932.2110,915원10,940원10,865원8592.7만원86.9억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6749.86487.4억원
cmw5qepqp0smt10ci1elxhaenfsc-securities-productetf:0085N0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepqb0smr10ci40hxrf641etf2026-11-050085N0KR70085N0005ACE 미국10년국채액티브(H)9,675원55원0.57%9663.499,655원9,695원9,655원59,4755.7억원416억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.972415.5억원
cmw5qepte0sna10cir94n8vkjfsc-securities-productetf:0086C0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepsy0sn810cigdr53nzo1etf2026-11-050086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,540원-85원-0.88%9557.899,635원9,635원9,515원6,8796563.9만원166.9억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)919.390167.2억원
cmw5qeolm0sfr10cicqarpubrfsc-securities-productetf:0041E0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeol90sfp10cizanmitxt1etf2026-11-050041E0KR70041E0009KODEX 미국S&P500액티브14,820원85원0.58%14926.4614,915원14,940원14,785원27,7664.1억원1333.8억원9,000,000주S&P 5007353.7301343.3억원
cmw5qeomf0sfx10cigr52z53afsc-securities-productetf:0043B0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeom20sfv10cikwgwnjmb1etf2026-11-050043B0KR70043B0000TIGER 머니마켓액티브104,230원35원0.03%104200.03104,225원104,230원104,225원159,931166.6억원3.7조원36,012,000주KIS-미래에셋 MMF지수120.4803.7조원
cmw5qeooz0sgf10ciav5gfhatfsc-securities-productetf:0046Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoon0sgb10ciax8l1rzt1etf2026-11-050046Y0KR70046Y0000ACE 미국배당퀄리티12,355원260원2.15%12343.2312,170원12,375원12,170원18,9152.3억원531.2억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)819.210530.7억원
cmw5qep9z0sjs10cibj4vogpwfsc-securities-productetf:0065G0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep960sjp10ci2wuk3kym1etf2026-11-050065G0KR70065G0008KODEX 차이나테크TOP108,000원475원6.31%7612.877,610원8,075원7,585원85,3416.7억원172억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2535.350163.6억원
cmw5qepf00skl10civk9wtrdrfsc-securities-productetf:0069M0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepem0ski10ciyigxuolx1etf2026-11-050069M0KR70069M00061Q 미국나스닥10012,485원25원0.20%12626.3412,610원12,630원12,435원453,36956.8억원1960.1억원15,700,000주NASDAQ 10026629.8101944.4억원
cmw5qepfv0skr10cicukm8kbufsc-securities-productetf:0072R0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepfj0skn10ciehkabch61etf2026-11-050072R0KR70072R0006TIGER KRX금현물11,885원335원2.90%11896.5811,695원11,945원11,680원1,582,728187억원1.1조원93,550,000주KRX 금현물지수4179.0001.1조원
cmw5qephg0sl310cidgcb8hnhfsc-securities-productetf:0074K0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeph10skz10cic701bjxi1etf2026-11-050074K0KR70074K0001KoAct K수출핵심기업TOP30액티브12,500원-1,055원-7.78%12440.4913,425원13,425원12,320원57,8317.2억원900억원7,200,000주KEDI K수출핵심기업TOP30 지수(PR)5809.490895.7억원
cmw5qeq1r0sou10cilzh2a673fsc-securities-productetf:0091P0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq1d0sos10ciuh9fkhxh1etf2026-11-050091P0KR70091P0005TIGER 코리아원자력11,320원-565원-4.75%11361.5011,920원12,085원11,230원1,448,172168억원4895.9억원43,250,000주iSelect 코리아 원자력 지수 (Price Return)2483.9205186.5억원
cmw5qeq510spb10ci6ee1pd13fsc-securities-productetf:0093A0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq4m0sp910cikns3qnkb1etf2026-11-050093A0KR70093A0000RISE AI반도체TOP1024,490원-3,070원-11.14%24626.0126,375원26,420원24,345원136,72134.2억원1371.4억원5,600,000주FnGuide AI반도체TOP10 지수4704.4801379억원
cmw5qeq610sph10cii5mreu5dfsc-securities-productetf:0093B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq5g0spe10ci9to1ek2t1etf2026-11-050093B0KR70093B0009RISE 엔비디아고정테크10011,795원5원0.04%11871.9511,830원11,945원11,790원1,8552197.2만원94.3억원800,000주KEDI 엔비디아고정테크100 지수(PR)9171.57194.9억원
cmw5qeq820spt10citlhrm1m1fsc-securities-productetf:0094K0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq7q0sps10cit6atcoom1etf2026-11-050094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,585원65원0.06%100559.26100,555원100,615원100,550원2,2572.2억원3024.5억원3,007,000주KIS 회사채 2804만기형 지수(총수익)111.8603023.8억원
cmw5qeoyq0si610ci3kd00ioxfsc-securities-productetf:0051G0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeoyf0si310cifngllf1r1etf2026-11-050051G0KR70051G0004SOL 미국원자력SMR9,300원-655원-6.58%9401.399,425원9,455원9,295원110,47410.3억원1148.5억원12,350,000주KEDI 미국원자력 SMR 지수(PR)7155.5691161억원
cmw5qep650sjg10ci46t0ljq6fsc-securities-productetf:0061Z0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep5j0sjd10ci5sqlajrz1etf2026-11-050061Z0KR70061Z0009RISE 단기특수은행채액티브51,300원20원0.04%51280.5751,290원51,300원51,290원9314775.9만원6389.9억원12,456,000주KAP 단기 특수은행채 지수(시장가격)117.9306387.5억원
cmw5qep8g0sjm10ci53s8duebfsc-securities-productetf:0064K0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep7f0sjk10ciglgmjhcf1etf2026-11-050064K0KR70064K0003KODEX 금액티브11,545원270원2.39%11431.5011,455원11,625원11,420원183,06721억원1484.6억원12,860,000주Bloomberg Gold Spot NY 4pm USD Index3434.2381492.9억원
cmw5qeprm0smy10cig1cc8815fsc-securities-productetf:0085P0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepr70smw10cir8y6fefa1etf2026-11-050085P0KR70085P0003ACE 미국10년국채액티브9,485원60원0.64%9465.529,460원9,505원9,440원315,46329.9억원1925.4억원20,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.9721930.9억원
cmw5qepsg0sn410cirdqqnzqmfsc-securities-productetf:0086B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeps20sn210ciah5n9vqo1etf2026-11-050086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브8,905원-95원-1.06%8951.918,965원9,085원8,885원14,8031.3억원396.2억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)705.960398.3억원
cmw5qeqvz0su310ciyz4jluz0fsc-securities-productetf:0113P0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqvl0su010cimrskng401etf2026-11-050113P0KR70113P0009HK 머니마켓액티브103,045원30원0.03%103013.99103,045원103,045원103,035원18185.4만원513.1억원498,000주KAP 머니마켓 지수(총수익)117.810513억원
cmw5qeqxm0sue10ci3s13rzr8fsc-securities-productetf:0115C0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqx70suc10cie9ezh1b11etf2026-11-050115C0KR70115C0002RISE 미국고배당다우존스TOP1011,570원380원3.40%11491.7711,455원11,585원11,455원21,0382.4억원300.8억원2,600,000주Dow Jones U.S. High Dividend 10 Index4479.781298.7억원
cmw5qeqz90suq10cirs6grhptfsc-securities-productetf:0115E0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqyz0suo10ci6hfa4wzc1etf2026-11-050115E0KR70115E0000KODEX 코리아소버린AI11,700원-225원-1.89%11698.4211,950원12,015원11,580원8,0029390.8만원497.2억원4,250,000주KRX 코리아 소버린 AI 지수4472.820497.1억원
cmw5qer010suw10cibqrt0m3afsc-securities-productetf:0117L0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqzo0suu10ci3o709i0s1etf2026-11-050117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,210원0원0.00%10209.5610,210원10,212원10,210원40,4514.1억원7302.1억원71,520,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.4707300.8억원
cmw5qer4m0svq10ciikvefvzsfsc-securities-productetf:0120J0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer480svn10ci8j8vwnuf1etf2026-11-050120J0KR70120J0008BNK 카카오그룹포커스7,545원470원6.64%7571.537,190원7,585원7,190원36,3302.7억원86.7억원1,150,000주FnGuide 카카오그룹 포커스 지수352.77087억원
cmw5qetc20t6r10cim7vmxd31fsc-securities-productetf:0191B0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qetbo0t6p10ciwoks0uub1etf2026-11-050191B0KR70191B0000MIDAS 코스닥액티브22,535원-3,250원-12.60%22675.2724,600원24,600원22,535원2,9716997.4만원45억원200,000주코스닥678.41045.3억원
cmw5qepv80sno10ci7h8ezgtjfsc-securities-productetf:0088N0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepux0snl10cif99ebc3r1etf2026-11-050088N0KR70088N0002WON K-글로벌수급상위9,265원-210원-2.22%9221.089,640원9,640원9,180원11,4271억원115.8억원1,250,000주DeepSearch 외인수급 Top20 지수3455.400115.2억원
cmw5qepw00snu10ci8jxl7suofsc-securities-productetf:0089B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepvm0snr10ci8mk208cj1etf2026-11-050089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,660원20원0.19%10714.7910,675원10,725원10,635원26,5092.8억원341.1억원3,200,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3049.874332.1억원
cmw5qepyh0soc10ciy36cccfofsc-securities-productetf:0090B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepy30so910ciaic5xhqh1etf2026-11-050090B0KR70090B0002PLUS K방산소부장5,170원-410원-7.35%5169.195,550원5,550원5,150원149,0657.8억원95.6억원1,850,000주Akros K방산소부장 지수(PR)824.090100.7억원
cmw5qepzd0soi10ci6btya5hefsc-securities-productetf:0091C0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepyx0sof10cihwpxyfth1etf2026-11-050091C0KR70091C0000KODEX 미국10년국채액티브(H)9,480원45원0.48%9467.519,470원9,500원9,460원158,97715억원2085.6억원22,000,000주KAP 미국 국채 10년 지수(총수익)91.5802082.8억원
cmw5qeqls0ss610cim5hngi8yfsc-securities-productetf:0104G0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqlc0ss210cico12ddff1etf2026-11-050104G0KR70104G0001PLUS K방산레버리지2,210원-405원-15.49%2219.062,615원2,615원2,155원177,7544.2억원56.3억원2,550,000주FnGuide K-방위산업 지수3517.66056.5억원
cmw5qeqnb0ssg10cic3k4ofhhfsc-securities-productetf:0104N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqmy0ssf10ciwpc226r81etf2026-11-050104N0KR70104N0002TIGER 200타겟위클리커버드콜16,215원-960원-5.59%16183.2916,830원16,845원16,070원110,96818.1억원1686.3억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수2769.4201715.4억원
cmw5qeqws0su910cioa48asa1fsc-securities-productetf:0114X0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqwd0su610cinds4u74r1etf2026-11-050114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,270원230원2.86%8161.308,195원8,290원8,195원2,0351682.2만원53.7억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5024.00053억원
cmw5qer7d0sw910ci4rn1ayzlfsc-securities-productetf:0123S0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer6y0sw610ciigw2w6ru1etf2026-11-050123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,245원0원0.00%10244.1710,245원10,250원10,245원387396.5만원635.1억원6,200,000주KIS 은행채2612만기형 지수111.050635.1억원
cmw5qerec0sxk10cir33r63i5fsc-securities-productetf:0131V0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerdx0sxj10ci40jb0oc61etf2026-11-050131V0KR70131V00091Q 미국우주항공테크9,565원65원0.68%9614.059,585원9,660원9,510원127,61712.2억원3089.4억원32,300,000주Akros 미국우주항공테크 지수3669.8883105.3억원
cmw5qerf50sxq10ci836t1zd5fsc-securities-productetf:0131W0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerer0sxo10ciwwcc2ns21etf2026-11-050131W0KR70131W00081Q 단기특수은행채액티브102,730원25원0.02%102703.88102,700원102,730원102,700원12,24812.5억원1423.8억원1,386,000주KIS 단기특수은행채 지수(총수익)117.9301423.4억원
cmw5qeqaw0sqd10cievvo8k38fsc-securities-productetf:0094X0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqah0sqa10ciwz86tw7p1etf2026-11-050094X0KR70094X00021Q 샤오미밸류체인액티브6,860원235원3.55%6752.016,625원6,955원6,625원20,0201.3억원61.7억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1538.56060.7억원
cmw5qeqbp0sqj10cie8wp56o1fsc-securities-productetf:0097L0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqbf0sqg10ci4vqmormo1etf2026-11-050097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,770원165원1.42%11773.2612,050원12,050원11,740원1,6561960.3만원229.5억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4892.720229.5억원
cmw5qeqdu0squ10cilv5v3lycfsc-securities-productetf:0098N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqdh0sqs10ciifr0i92s1etf2026-11-050098N0KR70098N0000PLUS 자사주매입고배당주12,295원260원2.16%12321.2412,280원12,510원12,255원71,2018.7억원743.8억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3352.400745.4억원
cmw5qeqeg0sqz10ciktg1o4offsc-securities-productetf:0098Z0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqe50sqw10cips6tko1n1etf2026-11-050098Z0KR70098Z0006FOCUS 20072,720원-3,820원-4.99%72524.9373,610원74,220원71,900원750.9만원545.4억원750,000주코스피 200837.780543.9억원
cmw5qeqix0srm10cix2wi4g0ffsc-securities-productetf:0102A0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqih0srk10cid8bqsifp1etf2026-11-050102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,505원-40원-0.53%7598.067,600원7,600원7,460원93,9457억원611.6억원8,150,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)7968.187604억원
cmw5qes7x0t1r10ci626tt4rnfsc-securities-productetf:0162M0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes7k0t1q10cilc58efs71etf2026-11-050162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,170원10원0.10%10163.6010,170원10,170원10,155원5,3245414.3만원3635.7억원35,750,000주KAP 금융채 1-2년 총수익 지수120.2403653.8억원
56,296건 중 151–200← 이전4 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬