Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3j4e0lsh109oz5onnhc0fsc-securities-productetf:0023B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4a0lsf109o7k7aleof1etf2026-09-150023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,430원345원2.29%15494.0215,400원15,510원15,305원6,9311억원324억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7340.228325.3억원
cmu4j3j4r0lsr109o47n7yuq2fsc-securities-productetf:0025N0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4k0lsm109oc64m9ony1etf2026-09-150025N0KR70025N0008TIGER TDF2045 적격11,770원75원0.64%11781.9211,720원11,770원11,690원172,69020.2억원7709.3억원65,500,000주S&P Korea Target Date 2045 Global Index492.9427723억원
cmu4j3jhq0m0h109o53cfe6nifsc-securities-productetf:0064K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhh0m0c109olcih5m641etf2026-09-150064K0KR70064K0003KODEX 금액티브12,205원-20원-0.16%12201.4512,100원12,240원12,065원51,2456.2억원1585.4억원12,990,000주Bloomberg Gold Spot NY 4pm USD Index3668.0111584.9억원
cmu4j3jkg0m1w109o4nnsu4slfsc-securities-productetf:0072R0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jk90m1t109onbnqjy551etf2026-09-150072R0KR70072R0006TIGER KRX금현물12,540원20원0.16%12537.3412,460원12,560원12,420원559,03069.8억원1.1조원93,300,000주KRX 금현물지수4402.8901.1조원
cmu4j3js00m6d109obiizg17xfsc-securities-productetf:0089C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrv0m6b109opj3h3ffd1etf2026-09-150089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,100원65원0.59%11162.6611,025원11,115원11,025원2,2442486.5만원421.8억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3433.706424.1억원
cmu4j3jt60m73109ovhk0fz05fsc-securities-productetf:0091C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jt00m6z109o0t4zfs8s1etf2026-09-150091C0KR70091C0000KODEX 미국10년국채액티브(H)9,355원-35원-0.37%9366.519,380원9,380원9,350원118,84911.1억원1862.5억원19,910,000주KAP 미국 국채 10년 지수(총수익)90.3201864.8억원
cmu4j3jw00m8p109o75h4ng56fsc-securities-productetf:0093D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvs0m8k109ozd0i0zvn1etf2026-09-150093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,100원280원1.66%17179.1716,725원17,160원16,725원2,6384492.9만원222.3억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4587.193223.3억원
cmu4j3jwa0m8v109ozfywkcw7fsc-securities-productetf:0094K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jw60m8t109op57lbkww1etf2026-09-150094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,465원-125원-0.13%99425.2799,575원99,590원99,430원25,71325.5억원2804.9억원2,820,000주KIS 회사채 2804만기형 지수(총수익)110.8602793.8억원
cmu4j3j1e0lqd109ob8vj912kfsc-securities-productetf:0015K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j170lq8109okqlpxv6y1etf2026-09-150015K0KR70015K0003TIGER 미국소비트렌드액티브6,900원170원2.53%6922.156,905원6,905원6,900원1611만원48.3억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1967.71248.4억원
cmu4j3j220lqt109o0197blhhfsc-securities-productetf:0017Y0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1x0lqo109ouozqhq6a1etf2026-09-150017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,090원-480원-0.51%93208.5193,445원93,445원93,070원20186.5만원808.9억원869,000주KIS 종합채권형 지수(AA-이상)(총수익)118.580809.9억원
cmu4j3j3u0ls2109o64y787qkfsc-securities-productetf:0022T0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3q0ls0109o0on58erj1etf2026-09-150022T0KR70022T0005SOL 국제금커버드콜액티브12,650원-25원-0.20%12644.1512,550원12,685원12,510원47,1635.9억원721억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2924.660720.7억원
cmu4j3j440lsa109owte7upunfsc-securities-productetf:0023A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3z0ls7109omiywbque1etf2026-09-150023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,710원495원2.23%22813.4622,660원22,775원22,520원123,90128억원3940.1억원17,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)8426.8943969.5억원
cmu4j3j5p0lta109ogndg63d4fsc-securities-productetf:0028X0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5j0lt7109ok2kh6lmz1etf2026-09-150028X0KR70028X0003KODEX 미국금융테크액티브11,465원150원1.33%11464.4111,405원11,465원11,390원1,6351867.8만원131.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1180.373131.8억원
cmu4j3j610lti109o0b6gqzuefsc-securities-productetf:0035T0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5w0ltg109oalkdkh781etf2026-09-150035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,985원265원1.42%19004.5018,300원19,130원18,300원10,9842억원920.7억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7295.690921.7억원
cmu4j3j6l0ltx109ohy39m3zkfsc-securities-productetf:0036Z0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6g0ltt109ov32rigz01etf2026-09-150036Z0KR70036Z0001RISE 미국천연가스밸류체인12,305원-5원-0.04%12362.7212,310원12,320원12,215원313384.9만원67.6억원550,000주Solactive US Natural Gas Value Chain Index PR1940.87067.9억원
cmu4j3j760lua109o3s8vf71cfsc-securities-productetf:0040S0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j710lu8109oalf2b37l1etf2026-09-150040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,055원285원1.25%23158.6722,770원23,055원22,770원3,9719122.5만원587.9억원2,550,000주Solactive Physical AI Index16422.320590.5억원
cmu4j3jak0lwg109ozxpmdokcfsc-securities-productetf:0047N0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jaf0lwd109ofuvjcc8z1etf2026-09-150047N0KR70047N0002PLUS 차이나AI테크TOP109,060원145원1.63%9028.259,000원9,225원8,995원967877.3만원63.4억원700,000주Solactive China AI Tech Top10 Index(PR)1988.05063.1억원
cmu4j3jay0lwl109oz5a33v8bfsc-securities-productetf:0047P0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jar0lwk109opeu6eisz1etf2026-09-150047P0KR70047P0000RISE 테슬라고정테크10014,170원170원1.21%14209.3114,190원14,190원14,075원1,8822655.4만원219.6억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8292.585220.2억원
cmu4j3jbp0lx1109oxk9zrsh2fsc-securities-productetf:0048J0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbk0lwx109o6moedg9v1etf2026-09-150048J0KR70048J0007KODEX 미국머니마켓액티브13,575원120원0.89%13570.1313,450원13,585원13,435원822,771111.1억원8393.4억원61,830,000주KAP 미국 머니마켓 지수142.3908433.8억원
cmu4j3jgu0m00109onckdogurfsc-securities-productetf:0060H0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgp0lzx109oglydg7hv1etf2026-09-150060H0KR70060H0002TIGER 토탈월드스탁액티브12,315원85원0.70%12395.3312,225원12,340원12,225원81,1419.9억원3854.5억원31,300,000주FTSE Global All Cap Index(PR)1252.0743879.7억원
cmu4j3jlr0m2n109obb4b014ifsc-securities-productetf:0078V0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jlj0m2k109of1usox401etf2026-09-150078V0KR70078V0004PLUS 미국로보택시8,942원112원1.27%9007.598,945원8,945원8,880원364325.4만원44.7억원500,000주KEDI 미국로보택시 지수(PR)3532.73545억원
cmu4j3jd70lxv109o16qomrqcfsc-securities-productetf:0050E0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jcy0lxs109os46j27af1etf2026-09-150050E0KR70050E0007PLUS 미국AI에이전트8,415원515원6.52%8438.808,080원8,420원8,080원4,9174117.6만원42억원500,000주Solactive US AI Agents Index(PR)3011.00042.1억원
cmu4j3je10lyb109ozo1hdqdbfsc-securities-productetf:0051G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdw0ly7109o0070at4b1etf2026-09-150051G0KR70051G0004SOL 미국원자력SMR12,090원-290원-2.34%12065.5612,025원12,175원11,970원88,41210.6억원1487억원12,300,000주KEDI 미국원자력 SMR 지수(PR)9059.1151484억원
cmu4j3jef0lyl109oyw4vlmcgfsc-securities-productetf:0052D0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3je90lyh109owh1by85r1etf2026-09-150052D0KR70052D0006TIGER 코리아배당다우존스15,515원-235원-1.49%15526.8115,635원15,670원15,485원108,92016.9억원3390억원21,850,000주Dow Jones Korea Dividend 30 지수 (Price Return)2108.3433392.6억원
cmu4j3jh60m08109ojos6owvufsc-securities-productetf:0061Z0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgz0m03109okz8ftx7p1etf2026-09-150061Z0KR70061Z0009RISE 단기특수은행채액티브51,050원5원0.01%51040.3451,045원51,050원51,045원7633894.8만원7230.7억원14,164,000주KAP 단기 특수은행채 지수(시장가격)117.3807229.3억원
cmu4j3ji20m0o109oe4hazzncfsc-securities-productetf:0065G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhy0m0l109o4ruykilj1etf2026-09-150065G0KR70065G0008KODEX 차이나테크TOP108,205원150원1.86%8183.928,060원8,300원8,050원10,5038579.8만원209.2억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2547.870208.6억원
cmu4j3jiv0m13109ogbedcz47fsc-securities-productetf:0067V0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jio0m12109owtcvag4q1etf2026-09-150067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,145원-105원-1.14%9386.169,325원9,325원9,145원6,0285572만원201.1억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2088.730206.4억원
cmu4j3jj60m1b109oq27q5xg1fsc-securities-productetf:0067Y0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jj00m17109ozzlk7jzr1etf2026-09-150067Y0KR70067Y0004TIGER 차이나AI소프트웨어9,415원80원0.86%9525.939,630원9,630원9,375원33,4703.1억원84.7억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)815.79785.7억원
cmu4j3jpu0m52109o2bnl5k4yfsc-securities-productetf:0085P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpq0m4z109o79zi1xhc1etf2026-09-150085P0KR70085P0003ACE 미국10년국채액티브9,495원50원0.53%9508.269,440원9,505원9,425원322,23330.4억원1082.4억원11,400,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.3311093.4억원
cmu4j3jq70m5a109ozw20q13afsc-securities-productetf:0086B0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jq30m58109ozksim4x81etf2026-09-150086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,435원-5원-0.05%9418.479,380원9,455원9,380원4,6244359.4만원462.3억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)745.840461.5억원
cmu4j3jqz0m5r109okivmrtx0fsc-securities-productetf:0087F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqu0m5o109ozloi6p461etf2026-09-150087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,385원65원0.57%11514.1911,150원11,400원11,150원439499.9만원56.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1444.28057.5억원
cmu4j3jr90m5x109on4fsjv90fsc-securities-productetf:0088N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jr40m5v109o5yijaq6r1etf2026-09-150088N0KR70088N0002WON K-글로벌수급상위10,685원-110원-1.02%10660.7110,720원10,865원10,625원4,1064407.5만원133.5억원1,250,000주DeepSearch 외인수급 Top20 지수4010.850133.2억원
cmu4j3jne0m3j109op6jhmne5fsc-securities-productetf:0080Y0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jn80m3f109oc7oc8ilj1etf2026-09-150080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,430원-820원-8.86%8383.069,020원9,070원8,285원684,74558.5억원1070.6억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4596.3801056.2억원
cmu4j3jno0m3q109oa6jzbcybfsc-securities-productetf:0082F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnk0m3n109ocolg84w91etf2026-09-150082F0KR70082F0008HANARO 유럽방산9,760원-50원-0.51%9757.319,720원9,775원9,720원1,2561226.1만원68.3억원700,000주Stoxx 유럽 방산 지수518.60068.3억원
cmu4j3joc0m45109o73vhhvrofsc-securities-productetf:0083S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jo70m41109oa75iy0zb1etf2026-09-150083S0KR70083S00021Q 미국메디컬AI10,420원550원5.57%10478.1210,360원10,430원10,335원18,0831.8억원291.7억원2,800,000주KEDI 미국메디컬AI 지수2010.720293.3억원
cmu4j3jon0m4c109ov800jvxufsc-securities-productetf:0084D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3joj0m4a109o8m2c6gut1etf2026-09-150084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,025원105원0.96%11053.6610,925원11,030원10,925원4,7615248.3만원88.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6693.21288.4억원
cmu4j3jzz0mb8109o6u35xynafsc-securities-productetf:0102A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzt0mb4109oe9ih5hyb1etf2026-09-150102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,700원265원3.14%8760.518,630원8,710원8,630원60,7155.2억원704.7억원8,100,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9069.109705.2억원
cmu4j3k0q0mbq109o6jon9ycmfsc-securities-productetf:0103T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0l0mbm109os1wggztj1etf2026-09-150103T0KR70103T00071Q K소버린AI8,320원-30원-0.36%8293.588,340원8,400원8,265원22,7041.8억원245.4억원2,950,000주iSelect K소버린AI 지수1648.980244.6억원
cmu4j3k1p0mcc109ozqf2efmafsc-securities-productetf:0104N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1k0mc8109ooqm7uckr1etf2026-09-150104N0KR70104N0002TIGER 200타겟위클리커버드콜19,990원-270원-1.33%20115.6420,030원20,350원19,980원50,92810.2억원2058.9억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3438.7002071.9억원
cmu4j3k200mck109oyet8pnj1fsc-securities-productetf:0104P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1v0mcg109oiivpengf1etf2026-09-150104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,045원-180원-1.60%11085.1911,175원11,180원11,040원27,6013억원187.7억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2805.980188.4억원
cmu4j3jum0m7z109ojb9ziyrhfsc-securities-productetf:0092C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juf0m7v109o80u9414p1etf2026-09-150092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,320원10원0.02%50287.1350,320원50,320원50,320원525.1만원2295.5억원4,562,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2102294억원
cmu4j3jv20m87109obzrsfuwdfsc-securities-productetf:0093A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juw0m83109oettcjhsd1etf2026-09-150093A0KR70093A0000RISE AI반도체TOP1031,970원170원0.53%31902.5531,785원32,640원31,350원188,76160.5억원1726.3억원5,400,000주FnGuide AI반도체TOP10 지수6101.9601738.6억원
cmu4j3k2e0mct109o0m9vih11fsc-securities-productetf:0105D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k270mco109og1rt6t9t1etf2026-09-150105D0KR70105D0003SOL 한국AI소프트웨어9,255원5원0.05%9261.909,250원9,390원9,230원21,0561.9억원175.8억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)792.700175.9억원
cmu4j3k3q0mdp109o767mqvxzfsc-securities-productetf:0111J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3k0mdl109or5y4wgjn1etf2026-09-150111J0KR70111J0009HANARO 증권고배당TOP3플러스12,190원-265원-2.13%12236.9912,305원12,370원12,105원61,6827.5억원542.4억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4609.720544.5억원
cmu4j3k7o0mg3109o5c7dpt2afsc-securities-productetf:0117L0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7g0mfz109o867v2yhr1etf2026-09-150117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,170원0원0.00%10164.5110,170원10,170원10,165원7,8427972만원8709.5억원85,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9608704.8억원
cmu4j3k7y0mgb109oa8osu166fsc-securities-productetf:0117V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7u0mg7109otyer3mtg1etf2026-09-150117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,005원-635원-3.41%17992.3618,265원18,425원17,885원1,043,704189억원9632.6억원53,500,000주KEDI 코리아AI전력기기TOP3플러스 지수26585.2009634.9억원
cmu4j3kap0mi7109o8xp7t8k0fsc-securities-productetf:0127P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kak0mi5109ofr7uskxr1etf2026-09-150127P0KR70127P0003ACE 미국대형성장주액티브10,155원70원0.69%10203.2510,085원10,180원10,085원5,2705332.9만원6753억원66,500,000주CRSP US Large Cap Growth Index(PR)7121.6456800.4억원
cmu4j3kaz0mid109oizo31k25fsc-securities-productetf:0127R0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kat0mib109oll0hsf8w1etf2026-09-150127R0KR70127R0001RISE 미국AI클라우드인프라15,385원-220원-1.41%15297.6615,190원15,475원15,190원11,3231.7억원207.6억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13102.313206.5억원
cmu4j3kdz0mk9109o7kx9iyxdfsc-securities-productetf:0132K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdu0mk6109o6l90vd4q1etf2026-09-150132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,830원25원0.32%7857.917,810원7,880원7,795원137,53010.7억원1084.4억원13,850,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2721.8501088.3억원
cmu4j3kmm0moz109o0tgnb67xfsc-securities-productetf:0162Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kmg0mov109obe97ioib1etf2026-09-150162Y0KR70162Y0008TIME 코스닥액티브7,250원35원0.49%7270.557,220원7,440원7,130원154,95911.3억원2472.2억원34,100,000주코스닥812.4102482.8억원
19,810건 중 151–200← 이전4 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬