Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4ayvu20i9c10ci6y2cqg31fsc-securities-productetf:0114X0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvtp0i9910cizpnftknr1etf2026-11-040114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,040원245원3.14%8046.068,130원8,130원7,915원2,2961829.3만원52.2억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수4955.13052.2억원
cmw4ayvuw0i9k10ciyuuml411fsc-securities-productetf:0115C0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvui0i9h10ci7anurjrn1etf2026-11-040115C0KR70115C0002RISE 미국고배당다우존스TOP1011,190원-150원-1.32%11222.1311,235원11,240원11,150원16,3331.8억원279.7억원2,500,000주Dow Jones U.S. High Dividend 10 Index4376.342291.7억원
cmw4aywfj0iep10cijhhlijo2fsc-securities-productetf:0132K0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywf50iel10ci8pvc75t31etf2026-11-040132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,900원-165원-2.05%7992.108,150원8,150원7,850원211,37916.7억원1058.6억원13,400,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2833.3481070.9억원
cmw4aywuv0ihu10cidsuunia6fsc-securities-productetf:0151S0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywuh0ihs10ciu1m7omkg1etf2026-11-040151S0KR70151S0009KODEX 미국AI반도체TOP3플러스12,095원350원2.98%12014.2012,180원12,230원11,615원453,21453.9억원1705.3억원14,100,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)23231.0321645.9억원
cmw4ayxfg0im110cibwfcy081fsc-securities-productetf:0174B0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxf10ily10ci8tqgd4vs1etf2026-11-040174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브11,490원65원0.57%11589.1511,985원11,985원10,925원32,7443.6억원810억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8277.860805.4억원
cmw4ayxge0im710cieqg5jm11fsc-securities-productetf:0174J0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxfz0im410ci0xt7d9y11etf2026-11-040174J0KR70174J0003DAISHIN 오피스리츠플러스8,225원60원0.73%8311.918,240원8,260원8,180원2117.2만원49.3억원600,000주KRX 프라임 오피스 리츠 지수787.43049.8억원
cmw4ayxnu0inp10cijn8h8z3xfsc-securities-productetf:0180V0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxnf0inl10cif9qra1im1etf2026-11-040180V0KR70180V0009ACE 미국우주테크액티브6,345원130원2.09%6439.786,520원6,525원6,160원597,22937.5억원1205.5억원19,000,000주FnGuide 미국스페이스테크 지수(시장가격)3721.5221191.3억원
cmw4ayvci0i4p10ciunc91ch6fsc-securities-productetf:0098N0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvc50i4n10ci7fa9slkz1etf2026-11-040098N0KR70098N0000PLUS 자사주매입고배당주12,035원50원0.42%12083.1711,990원12,180원11,900원28,2073.3억원728.1억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3287.300731억원
cmw4ayw5n0ic810cis080gf5jfsc-securities-productetf:0127M0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw580ic510cice5uhf5o1etf2026-11-040127M0KR70127M0006ACE 미국대형가치주액티브12,090원95원0.79%12069.9411,685원12,125원11,685원78,8719.4억원1456.8억원12,050,000주CRSP US Large Cap Value Index(PR)3881.1921430.2억원
cmw4ayv780i3l10ciawvatph7fsc-securities-productetf:0094L0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv6t0i3h10civxhhakuc1etf2026-11-040094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,330원30원0.48%6328.446,310원6,400원6,195원21,1191.3억원88.6억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index900.18588.5억원
cmw4ayvoc0i7s10citipz5ioifsc-securities-productetf:0107F0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvny0i7q10ciiew8dxu91etf2026-11-040107F0KR70107F0009KIWOOM 미국고배당&AI테크10,595원40원0.38%10648.9210,695원10,715원10,460원10,5571.1억원264.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3560.128266.2억원
cmw4ayv9k0i4110ci3i8d2j1sfsc-securities-productetf:0094X0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv920i3y10cixn6dpmpb1etf2026-11-040094X0KR70094X00021Q 샤오미밸류체인액티브6,625원225원3.52%6446.746,400원6,625원6,285원4,1862668.8만원59.6억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1474.94058억원
cmw4ayw6q0ici10civfi21g1lfsc-securities-productetf:0127P0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw680ice10cixiijtcs71etf2026-11-040127P0KR70127P0003ACE 미국대형성장주액티브9,615원120원1.26%9623.219,500원9,655원9,365원151,74814.3억원6259.3억원65,100,000주CRSP US Large Cap Growth Index(PR)6945.6576235.8억원
cmw4ayvht0i6110cihmto2ud0fsc-securities-productetf:0102X0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvhe0i5y10ciggb20zwr1etf2026-11-040102X0KR70102X0002ACE 유럽방산TOP108,745원10원0.11%8836.898,760원8,840원8,745원1,2771119.9만원52.4억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)663.49553억원
cmw4b0dkd0ms410cigp0jc9sjfsc-securities-productetf:486450:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0diy0ms110ciz42yn6501etf2026-11-04486450KR7486450000SOL 미국AI전력인프라16,645원455원2.81%16705.2016,795원16,955원16,175원24,6574억원1814.3억원10,900,000주KEDI 미국AI전력인프라 지수(PR)9012.1981812.5억원
cmw4b0dmf0msa10cianu4tblsfsc-securities-productetf:486830:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0dl60ms710ciys2nl9q41etf2026-11-04486830KR7486830003HANARO 머니마켓액티브53,605원15원0.03%53599.1153,600원53,610원53,600원3101661.7만원2255.6억원4,208,000주KIS-NH Amundi MMF지수120.6202255.4억원
cmw4b0d7d0mr410ciuoanpg7ifsc-securities-productetf:484890:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0d5y0mr110cie04xp4fw1etf2026-11-04484890KR7484890009SOL 머니마켓액티브52,825원10원0.02%52821.0552,825원52,830원52,820원7,7474억원157.4억원298,000주KAP 시가 MMF 지수(TR)122.370161.6억원
cmw4ayvjf0i6g10ci28u39kkufsc-securities-productetf:0104G0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvj00i6e10ciooeofrhz1etf2026-11-040104G0KR70104G0001PLUS K방산레버리지2,615원90원3.56%2631.112,595원2,795원2,440원66,9401.7억원66.6억원2,550,000주FnGuide K-방위산업 지수3817.41067억원
cmw4ayw7i0icq10cibaon84oqfsc-securities-productetf:0127R0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw740icm10ci2h91r6oh1etf2026-11-040127R0KR70127R0001RISE 미국AI클라우드인프라11,360원560원5.19%11378.1811,520원11,610원10,840원53,6166.1억원170.4억원1,500,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)9873.205170.6억원
cmw4b0d9v0mra10ci1oiiric6fsc-securities-productetf:485540:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0d8l0mr710cim82aoe9y1etf2026-11-04485540KR7485540009KODEX 미국AI테크TOP1013,950원225원1.64%13987.5614,015원14,115원13,580원293,87440.5억원2859.7억원20,500,000주KEDI 미국AI테크 TOP10 지수(PR)12554.4852811.5억원
cmw4b0dp60msg10ciqh422w6yfsc-securities-productetf:487130:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dnn0msd10cijmt1jk1f1etf2026-11-04487130KR7487130007KoAct AI인프라액티브23,880원400원1.70%24003.5024,325원24,510원23,000원2,5075879.6만원322.3억원1,350,000주Solactive AI인프라 지수4801.200324억원
cmw4aywze0iir10cilfp7x869fsc-securities-productetf:0154F0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywz00iin10cixwlg1e431etf2026-11-040154F0KR70154F0001WON 초대형IB&금융지주10,415원25원0.24%10488.9010,470원10,615원10,275원1,8641936.6만원281.2억원2,700,000주iSelect 초대형IB&금융지주 지수3558.290283.2억원
cmw4ayuvf0i0o10ciq2wmzoyufsc-securities-productetf:0089B0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuv10i0l10ciuf6xip6g1etf2026-11-040089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,640원55원0.52%10661.5510,660원10,725원10,505원23,7762.5억원329.8억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3035.917330.5억원
cmw4ayx070iiv10cisnjgdv37fsc-securities-productetf:0154H0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywzt0iit10cie2bfwx9h1etf2026-11-040154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,960원590원8.01%7470.007,410원7,960원7,410원18,6361.3억원39.8억원500,000주Solactive 차이나바이오헬스케어지수 PR971.44037.3억원
cmw4aywjz0ifp10ci7pro068dfsc-securities-productetf:0138D0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywjk0ifl10cixgebw4q81etf2026-11-040138D0KR70138D0004RISE 동학개미9,580원205원2.19%9636.549,615원9,745원9,105원1,4801365.2만원52.6억원550,000주FnGuide 동학개미 지수3262.93053억원
cmw4ayvbj0i4i10ciqv8cha59fsc-securities-productetf:0098F0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvb20i4e10ciingjb50l1etf2026-11-040098F0KR70098F0000KODEX 원자력SMR11,185원50원0.45%11185.6511,235원11,485원10,715원1,249,790139억원2292.9억원20,500,000주iSelect 원자력SMR 지수(Price Return)4389.4202287.4억원
cmw4aywlk0ig010cijoqm80qefsc-securities-productetf:0138Y0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywl60ify10cit1ksv3641etf2026-11-040138Y0KR70138Y0009PLUS 금채권혼합9,340원140원1.52%9227.109,230원9,342원9,215원84,7907.8억원1022.7억원10,950,000주Akros 미국 금현물 ETF 채권혼합 지수1853.4101010.3억원
cmw4ayxlb0in710cilh8ivvy5fsc-securities-productetf:0177R0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxkw0in410ciotqqmqs81etf2026-11-040177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,990원45원0.50%9022.869,320원9,415원8,530원3,757,697335.4억원6796.4억원75,600,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4310.5006839.3억원
cmw4ayv2u0i2h10cira9rudjpfsc-securities-productetf:0092C0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv2c0i2c10cic689hvoi1etf2026-11-040092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,585원15원0.03%50577.4250,585원50,585원50,585원4,1092억원2322.8억원4,592,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.7802394.3억원
cmw4ayu5v0hu010ciqr4rg7ajfsc-securities-productetf:0053M0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu5g0htx10cihscbzx3s1etf2026-11-040053M0KR70053M0004더제이 중소형포커스액티브10,245원-25원-0.24%10308.1110,270원10,320원10,035원122124.1만원46.1억원450,000주코스피 200 중소형주지수1916.85046.3억원
cmw4ayv5o0i3710cibw5ylrx7fsc-securities-productetf:0093D0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv5b0i3310ci2ss7vuyp1etf2026-11-040093D0KR70093D0007KoAct 팔란티어밸류체인액티브14,980원30원0.20%15178.1614,955원15,305원14,515원9,6521.4억원164.7억원1,100,000주KEDI 팔란티어밸류체인지수(PR)4395.139159.3억원
cmw4ayts90hqv10ciia9o36r3fsc-securities-productetf:0047N0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytrx0hqu10cidq4278i51etf2026-11-040047N0KR70047N0002PLUS 차이나AI테크TOP107,640원230원3.10%7485.667,485원7,640원7,350원260194.6만원53.4억원700,000주Solactive China AI Tech Top10 Index(PR)1669.47052.3억원
cmw4ayup20hz210ciqhymitm4fsc-securities-productetf:0084E0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuoo0hyz10ciaq3n3ebx1etf2026-11-040084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,545원-15원-0.16%9628.919,690원9,690원9,510원8076.5만원138.4억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3653.668139.6억원
cmw4ayxon0int10ci1stvhjv6fsc-securities-productetf:0181B0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxoa0ins10cit6h7hpez1etf2026-11-040181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,370원210원2.93%7392.407,485원7,490원7,020원122,1698.7억원858.6억원11,650,000주Solactive US AI Memory Semiconductor Top4+ Index10752.510857.5억원
cmw4ayw980id610cio6fykx23fsc-securities-productetf:0127V0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw8r0id110ci0lp47ddl1etf2026-11-040127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,230원15원0.15%10285.3010,375원10,375원10,050원7,5997688.5만원127.8억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수797.376128.5억원
cmw4b0ccl0moy10cio440dfxmfsc-securities-productetf:481430:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cb60mov10ci8bug6yju1etf2026-11-04481430KR7481430007RISE 국고채10년액티브101,600원210원0.21%101752.76101,335원101,860원101,335원1851877.8만원540.5억원532,000주KAP 국고채 10년 지수(총수익)111.100541.3억원
cmw4azvmu0lon10cioucn7lqifsc-securities-productetf:442090:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azvlz0lok10cixyoet07j1etf2026-11-04442090KR7442090007에셋플러스 코리아대장장이액티브25,620원435원1.73%25661.0425,450원25,830원24,490원67167.2만원384.3억원1,500,000주FnGuide 대장장이 지수(Price Return)2715.830384.9억원
cmw4ayuft0hwm10ciwtzqrqyefsc-securities-productetf:0073X0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayufg0hwj10cibayv0uuf1etf2026-11-040073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,165원-70원-0.85%8220.798,155원8,240원8,135원1,5901293.9만원44.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1098.26045.2억원
cmw4ayugq0hwu10ci3fdyapqlfsc-securities-productetf:0074K0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayugc0hwr10cinbm0uwys1etf2026-11-040074K0KR70074K0001KoAct K수출핵심기업TOP30액티브13,555원405원3.08%13539.3213,465원13,650원12,745원19,7592.5억원975.9억원7,200,000주KEDI K수출핵심기업TOP30 지수(PR)6185.690974.8억원
cmw4aywb30idm10ciz3v301w9fsc-securities-productetf:0131A0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4aywak0idi10ciit1fg4581etf2026-11-040131A0KR70131A0004SOL 차이나소비트렌드6,710원-35원-0.52%6786.686,780원6,780원6,615원8,9355964.2만원23.4억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1442.30023.7억원
cmw4b0co20mps10cic7n6sn6dfsc-securities-productetf:483280:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cn30mpp10cipq3fesad1etf2026-11-04483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜10,450원145원1.41%10507.3910,510원10,595원10,200원266,61127.6억원4117.3억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10100.0614097.8억원
cmw4b0clt0mpm10cihslp5yrzfsc-securities-productetf:483030:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0ckx0mpj10ci7aw0uzvt1etf2026-11-04483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+12,080원-75원-0.62%12053.0711,710원12,130원11,710원8,7071억원54.3억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2782.26054.2억원
cmw4b0cqz0mpy10ciesfnx48yfsc-securities-productetf:483290:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cpi0mpv10ciphwyb5is1etf2026-11-04483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,240원-100원-0.97%10260.2710,300원10,300원10,185원286,79429.3억원1822.7억원17,800,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)625.6991805.8억원
cmw4b0ct50mq410cilvs1n8tyfsc-securities-productetf:483320:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0crx0mq110cig9raw64y1etf2026-11-04483320KR7483320008ACE 엔비디아밸류체인액티브20,395원500원2.51%20372.6620,540원20,975원20,140원136,59928억원2365.8억원11,600,000주KEDI 글로벌AI반도체 지수10093.6672363.2억원
cmw4b0b310mlz10ciiocop4mbfsc-securities-productetf:477730:202611042026-11-04dayperiod2026-11-06 10:36:392026-11-06 10:36:39cmw4b0b1s0mlv10ciqmubj3km1etf2026-11-04477730KR7477730006KODEX 인도타타그룹7,150원5원0.07%7198.157,185원7,215원7,115원10,2987393.4만원210.9억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14298.100212.3억원
cmw4b0a8p0mjz10ci1380h0y9fsc-securities-productetf:476260:202611042026-11-04dayperiod2026-11-06 10:36:382026-11-06 10:36:38cmw4b0a7h0mjx10ci506sbw231etf2026-11-04476260KR7476260005HANARO 반도체핵심공정주도주10,390원245원2.41%10444.4410,525원10,715원10,060원497,12951.6억원519.5억원5,000,000주FnGuide 반도체 핵심공정 지수1450.730527.4억원
cmw4b0b870mmb10civtmag61cfsc-securities-productetf:479080:202611042026-11-04dayperiod2026-11-06 10:36:392026-11-06 10:36:39cmw4b0b6r0mm710cibbry7oc91etf2026-11-04479080KR74790800041Q 머니마켓액티브54,095원0원0.00%54091.8254,095원54,100원54,095원20,07910.8억원8892.1억원16,438,000주KIS-하나 MMF 지수(총수익)121.4208891.6억원
cmw4b09oo0min10cil6law1h8fsc-securities-productetf:475310:202611042026-11-04dayperiod2026-11-06 10:36:372026-11-06 10:36:37cmw4b09n70mil10ci539bqco41etf2026-11-04475310KR7475310009SOL 반도체후공정22,395원405원1.84%22403.1322,860원23,330원21,385원720,427160.2억원1534억원6,850,000주FnGuide 반도체 후공정 지수(PR)6629.3501557억원
cmw4b094i0mhh10cio44ls1jufsc-securities-productetf:475050:202611042026-11-04dayperiod2026-11-06 10:36:372026-11-06 10:36:37cmw4b093d0mhf10cit3wa5oo01etf2026-11-04475050KR7475050001ACE KPOP포커스6,255원-285원-4.36%6226.516,440원6,505원6,160원1,866,461118억원975.7억원15,600,000주iSelect K-POP 포커스지수(시장가격)1563.470968.2억원
cmw4b09rv0mit10ci7onk257dfsc-securities-productetf:475350:202611042026-11-04dayperiod2026-11-06 10:36:372026-11-06 10:36:38cmw4b09qb0mir10cixsj4b1dk1etf2026-11-04475350KR7475350005RISE 버크셔포트폴리오TOP1014,305원-95원-0.66%14398.7314,370원14,455원14,235원41,4635.9억원736.7억원5,150,000주Solactive Berkshire Portfolio Top10 Index(PR)3182.730741.5억원
56,296건 중 1,701–1,750← 이전35 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬