Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4ayw980id610cio6fykx23fsc-securities-productetf:0127V0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw8r0id110ci0lp47ddl1etf2026-11-040127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,230원15원0.15%10285.3010,375원10,375원10,050원7,5997688.5만원127.8억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수797.376128.5억원
cmw4aywqp0ih010cifmz6e979fsc-securities-productetf:0144L0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywqb0igy10cid7mm1zzi1etf2026-11-040144L0KR70144L0006KODEX 미국성장커버드콜액티브8,800원50원0.57%8795.148,910원8,920원8,605원133,41511.6억원3212억원36,500,000주NASDAQ 10028437.1703210.2억원
cmw4azzal0lxs10cizknfbsgkfsc-securities-productetf:453640:202611042026-11-04dayperiod2026-11-06 10:36:242026-11-06 10:36:24cmw4azz9i0lxq10cis2nb4jmi1etf2026-11-04453640KR7453640005KODEX 미국S&P500헬스케어14,930원5원0.03%14897.0314,925원15,025원14,580원159,49123.7억원656.9억원4,400,000주S&P Health Care Select Sector Index(Price Return)1916.833655.4억원
cmw4ayw3s0ibr10cimezi7izofsc-securities-productetf:0123G0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw3e0ibo10ci74g80ivv1etf2026-11-040123G0KR70123G0008TIGER 미국AI전력SMR4,680원165원3.65%4680.844,745원4,755원4,520원104,5454.8억원994.5억원21,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)5172.187985.3억원
cmw4ayv9k0i4110ci3i8d2j1sfsc-securities-productetf:0094X0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv920i3y10cixn6dpmpb1etf2026-11-040094X0KR70094X00021Q 샤오미밸류체인액티브6,625원225원3.52%6446.746,400원6,625원6,285원4,1862668.8만원59.6억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1474.94058억원
cmw4ayyce0is310cif1swxrdvfsc-securities-productetf:0192T0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyc10is110cilq5e3uxd1etf2026-11-040192T0KR70192T0009SOL 코스닥TOP105,700원15원0.26%5730.115,595원5,720원5,355원549,28430.4억원259.3억원4,550,000주코스닥 TOP 10 지수1260.970257.8억원
cmw4ayvci0i4p10ciunc91ch6fsc-securities-productetf:0098N0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvc50i4n10ci7fa9slkz1etf2026-11-040098N0KR70098N0000PLUS 자사주매입고배당주12,035원50원0.42%12083.1711,990원12,180원11,900원28,2073.3억원728.1억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3287.300731억원
cmw4ayya20irn10cifhwq6yxxfsc-securities-productetf:0192L0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy9n0irk10cihko95jdy1etf2026-11-040192L0KR70192L0007RISE SK하이닉스단일종목레버리지5,395원15원0.28%5423.615,910원6,005원4,680원99,6385.2억원218.4억원4,050,000주KRX SK하이닉스 지수8154.210219.6억원
cmw4ayyav0irs10ci9s3uejndfsc-securities-productetf:0192M0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyad0irp10cix5k9y8551etf2026-11-040192M0KR70192M0006RISE 삼성전자단일종목레버리지7,315원-240원-3.18%7413.787,940원8,070원6,760원40,5763억원179.2억원2,450,000주KRX 삼성전자 지수4082.400181.6억원
cmw4ayy5t0iqs10ci3fk5xsnmfsc-securities-productetf:0190Y0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy5d0iqr10cigr0s1v5c1etf2026-11-040190Y0KR70190Y0004TIGER 구글밸류체인6,970원85원1.23%6969.707,190원7,190원6,755원94,3606.4억원564.5억원8,100,000주Akros Google Value Chain 지수 (Price Return)8009.626564.5억원
cmw4ayvdf0i4y10ciqh35aidifsc-securities-productetf:0098Z0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvcz0i4t10ci9gts6vw51etf2026-11-040098Z0KR70098Z0006FOCUS 20076,540원65원0.08%76890.3976,475원76,800원73,380원1,0197763.3만원574억원750,000주코스피 200889.250576.6억원
cmw4ayxon0int10ci1stvhjv6fsc-securities-productetf:0181B0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxoa0ins10cit6h7hpez1etf2026-11-040181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,370원210원2.93%7392.407,485원7,490원7,020원122,1698.7억원858.6억원11,650,000주Solactive US AI Memory Semiconductor Top4+ Index10752.510857.5억원
cmw4aywze0iir10cilfp7x869fsc-securities-productetf:0154F0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywz00iin10cixwlg1e431etf2026-11-040154F0KR70154F0001WON 초대형IB&금융지주10,415원25원0.24%10488.9010,470원10,615원10,275원1,8641936.6만원281.2억원2,700,000주iSelect 초대형IB&금융지주 지수3558.290283.2억원
cmw4ayy270iq610ciz013efisfsc-securities-productetf:0189Z0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy1s0iq210ciw64p61001etf2026-11-040189Z0KR70189Z0006DAISHIN 금융&지주고배당9,095원-5원-0.05%9196.869,180원9,255원9,035원535489.9만원90.9억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3134.99091.9억원
cmw4ayuy30i1c10ciz3mgrtahfsc-securities-productetf:0090B0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuxn0i1810ci7li86gr31etf2026-11-040090B0KR70090B0002PLUS K방산소부장5,580원55원1.00%5580.295,550원5,670원5,345원177,6039.7억원103.2억원1,850,000주Akros K방산소부장 지수(PR)890.040103.2억원
cmw4ayw5n0ic810cis080gf5jfsc-securities-productetf:0127M0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw580ic510cice5uhf5o1etf2026-11-040127M0KR70127M0006ACE 미국대형가치주액티브12,090원95원0.79%12069.9411,685원12,125원11,685원78,8719.4억원1456.8억원12,050,000주CRSP US Large Cap Value Index(PR)3881.1921430.2억원
cmw4ayy3z0iqh10ciu1tng63rfsc-securities-productetf:0190G0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy3g0iqf10ci5xjkwkel1etf2026-11-040190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,250원155원2.18%7245.967,360원7,430원6,900원249,86017.7억원1297.7억원17,900,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2156.5401297억원
cmw4ayv6f0i3e10cihotqm6nffsc-securities-productetf:0094K0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv610i3910cikfayy5b51etf2026-11-040094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,520원55원0.05%100492.96100,445원100,550원100,445원3,5263.5억원3017.6억원3,002,000주KIS 회사채 2804만기형 지수(총수익)111.8203021.8억원
cmw4ayw2w0ibj10ci4mby2yvofsc-securities-productetf:0122W0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw2i0ibi10ci69sd67151etf2026-11-040122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,255원-5원-0.01%51261.5451,260원51,260원51,255원4,6852.4억원872.3억원1,702,000주KAP 26-11 회사채(AA-이상) 총수익지수113.460771.9억원
cmw4ayx210ij910ciy9ytffuvfsc-securities-productetf:0155N0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx1k0ij510ci7d9ljslg1etf2026-11-040155N0KR70155N0000HANARO K휴머노이드테마TOP106,000원5원0.08%6035.596,035원6,110원5,745원57,9193.4억원228억원3,800,000주iSelect K휴머노이드테마TOP10 지수5696.450232.3억원
cmw4aywvy0ii110cijrx256nzfsc-securities-productetf:0152E0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywvk0ihz10ciote3x9fv1etf2026-11-040152E0KR70152E0004SOL 배당성향탑픽액티브9,685원65원0.68%9706.309,605원9,795원9,515원5,1264927.5만원222.7억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1903.420218.3억원
cmw4ayxkj0in010cicwa71y2ofsc-securities-productetf:0177N0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxk20imx10ci7etbq8j11etf2026-11-040177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,040원0원0.00%13065.4613,320원13,385원12,695원5,489,227712억원1.3조원107,000,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3266.7201.4조원
cmw4aywcw0ie210cimts5kbewfsc-securities-productetf:0131W0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4aywcf0idx10citfhn6fqc1etf2026-11-040131W0KR70131W00081Q 단기특수은행채액티브102,705원10원0.01%102694.63102,710원102,710원102,700원2412475만원1423.4억원1,386,000주KIS 단기특수은행채 지수(총수익)117.9201423.3억원
cmw4ayw1s0ibb10cisoscqyn7fsc-securities-productetf:0120J0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw1b0ib710ci54ph0wv91etf2026-11-040120J0KR70120J0008BNK 카카오그룹포커스7,075원20원0.28%7069.477,100원7,175원6,955원4,3633070.4만원81.3억원1,150,000주FnGuide 카카오그룹 포커스 지수329.26081.2억원
cmw4aywj70ifj10ci7eahnd88fsc-securities-productetf:0137W0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywip0ife10ci4hvuhqkp1etf2026-11-040137W0KR70137W0002KIWOOM 미국S&P500&GOLD9,820원55원0.56%9856.589,820원9,905원9,697원4,1854086.2만원255.3억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6011.763256.2억원
cmw4ayuuk0i0g10civ79bs8tifsc-securities-productetf:0088N0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:32cmw4ayuu60i0d10ci6ydql6ix1etf2026-11-040088N0KR70088N0002WON K-글로벌수급상위9,475원60원0.64%9427.389,445원9,475원9,085원4,3974051.1만원118.4억원1,250,000주DeepSearch 외인수급 Top20 지수3535.290117.8억원
cmw4ayuzt0i1r10ci1i6ervdafsc-securities-productetf:0091M0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuzd0i1o10ciznjhaqzx1etf2026-11-040091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,115원15원0.15%10126.0210,110원10,115원10,110원386390.2만원1297.7억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)110.0701299.1억원
cmw4ayuro0hzp10cifrwpmshdfsc-securities-productetf:0086B0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayurb0hzn10cinnx604if1etf2026-11-040086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,000원50원0.56%9058.998,950원9,000원8,915원5,4394867.5만원400.5억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)714.520403.1억원
cmw4ayv0s0i1y10ci8itb8vaofsc-securities-productetf:0091P0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv0c0i1w10cips05v8a71etf2026-11-040091P0KR70091P0005TIGER 코리아원자력11,885원160원1.36%11902.2511,880원12,185원11,385원1,505,857176.5억원5116.4억원43,050,000주iSelect 코리아 원자력 지수 (Price Return)2602.7505147.7억원
cmw4ayupy0hza10citfc3gt4yfsc-securities-productetf:0085N0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayupi0hz710cierdw13hg1etf2026-11-040085N0KR70085N0005ACE 미국10년국채액티브(H)9,620원-30원-0.31%9614.999,615원9,655원9,605원63,1196억원413.6억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.396413.4억원
cmw4ayuls0hy710civli0q5h4fsc-securities-productetf:0082F0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuld0hy210cimlrezf7h1etf2026-11-040082F0KR70082F0008HANARO 유럽방산9,505원-90원-0.94%9554.669,595원9,595원9,500원3,2193061.7만원66.5억원700,000주Stoxx 유럽 방산 지수528.58066.8억원
cmw4ayuqs0hzh10cixkapwr89fsc-securities-productetf:0085P0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuqg0hze10cicml4aks51etf2026-11-040085P0KR70085P0003ACE 미국10년국채액티브9,425원-15원-0.16%9414.339,420원9,465원9,410원412,99038.9억원1941.5억원20,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.3961911.1억원
cmw4ayv1t0i2610cilnssdw5bfsc-securities-productetf:0092B0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv1c0i2410ci7rox1wja1etf2026-11-040092B0KR70092B0000SOL 한국원자력SMR11,485원210원1.86%11440.3911,390원11,680원10,965원47,8625.4억원941.7억원8,200,000주FnGuide 한국원자력 SMR 지수(PR)2256.920926.6억원
cmw4ayuvf0i0o10ciq2wmzoyufsc-securities-productetf:0089B0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuv10i0l10ciuf6xip6g1etf2026-11-040089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,640원55원0.52%10661.5510,660원10,725원10,505원23,7762.5억원329.8억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3035.917330.5억원
cmw4ayuf00hwe10cirgzfi4ahfsc-securities-productetf:0072R0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayueq0hwb10cin5g3xjfn1etf2026-11-040072R0KR70072R0006TIGER KRX금현물11,550원275원2.44%11590.7311,315원11,550원11,267원1,050,430119.1억원1조원93,550,000주KRX 금현물지수4071.5201조원
cmw4ayucl0hvr10cizkmfm0zwfsc-securities-productetf:0067Y0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuc60hvn10cibkewy3z21etf2026-11-040067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,210원60원0.74%8159.688,150원8,210원7,940원1,8411480.3만원73.8억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)709.56673.4억원
cmw4ayuft0hwm10ciwtzqrqyefsc-securities-productetf:0073X0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayufg0hwj10cibayv0uuf1etf2026-11-040073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,165원-70원-0.85%8220.798,155원8,240원8,135원1,5901293.9만원44.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1098.26045.2억원
cmw4aytyr0hs810ci5jjhl5e3fsc-securities-productetf:0049M0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytyc0hs510cir7y8s95t1etf2026-11-040049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,630원0원0.00%10653.4410,630원10,685원10,520원22,8492.4억원712.2억원6,700,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1338.230713.7억원
cmw4ayub00hvc10cihfvdua54fsc-securities-productetf:0066W0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuak0hv910ci4wosf52a1etf2026-11-040066W0KR70066W0007SOL 국제금11,415원285원2.56%11129.0011,190원11,415원11,110원54,3796억원850.4억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3070.445829.1억원
cmw4ayt000hjt10cik27l4sbafsc-securities-productetf:0013P0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayszl0hjp10ciz8ekqe3z1etf2026-11-040013P0KR70013P0000RISE 미국은행TOP1010,970원-115원-1.04%11068.4011,085원11,140원10,955원1,3241458.8만원120.6억원1,100,000주KEDI 미국 은행 TOP10 지수2494.755121.7억원
cmw4ayugq0hwu10ci3fdyapqlfsc-securities-productetf:0074K0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayugc0hwr10cinbm0uwys1etf2026-11-040074K0KR70074K0001KoAct K수출핵심기업TOP30액티브13,555원405원3.08%13539.3213,465원13,650원12,745원19,7592.5억원975.9억원7,200,000주KEDI K수출핵심기업TOP30 지수(PR)6185.690974.8억원
cmw4ayslq0hfs10cip0q4t45mfsc-securities-productetf:0000Y0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysle0hfo10ci1x8f9u5k1etf2026-11-040000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,415원20원0.02%102403.90102,420원102,420원102,400원31317.4만원1239.2억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8401239억원
cmw4aysmr0hg110cioi7ed73bfsc-securities-productetf:0000Z0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysmb0hfw10ci4ytsxhx31etf2026-11-040000Z0KR70000Z0003RISE 바이오TOP10액티브6,980원-20원-0.29%7007.376,995원7,015원6,640원139,9339.5억원397.8억원5,700,000주KRX 바이오 TOP 10 지수2052.080399.4억원
cmw4ayshd0hew10cig0axce2ifsc-securities-productetf:0000D0:202611042026-11-04dayperiod2026-11-06 10:35:282026-11-06 10:35:28cmw4aysgr0hes10cimcxqedu51etf2026-11-040000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,410원-5원-0.06%8423.318,335원8,490원8,205원71,1095.8억원534억원6,350,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1056.017534.8억원
cmw4ayw6q0ici10civfi21g1lfsc-securities-productetf:0127P0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw680ice10cixiijtcs71etf2026-11-040127P0KR70127P0003ACE 미국대형성장주액티브9,615원120원1.26%9623.219,500원9,655원9,365원151,74814.3억원6259.3억원65,100,000주CRSP US Large Cap Growth Index(PR)6945.6576235.8억원
cmw4aysno0hg910cin3xfjd0ifsc-securities-productetf:0001P0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysnb0hg510cixh8ek44u1etf2026-11-040001P0KR70001P0004마이티 바이오시밀러&CDMO액티브7,900원100원1.28%7854.487,795원7,900원7,495원679521.8만원88.4억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2112.42087.9억원
cmw4ayuhi0hx210cieov3wby1fsc-securities-productetf:0078V0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuh50hwz10cip6lkuwq61etf2026-11-040078V0KR70078V0004PLUS 미국로보택시7,615원-15원-0.20%7694.847,765원7,765원7,525원24,7621.8억원38억원500,000주KEDI 미국로보택시 지수(PR)3066.22938.4억원
cmw4ayuwb0i0w10cikbr88p94fsc-securities-productetf:0089C0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuvv0i0t10cibthhzrmk1etf2026-11-040089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,905원35원0.32%10994.5510,975원10,975원10,795원860934.4만원256.2억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3479.535258.3억원
cmw4b0ihs0n5r10ci4hyxqt1jfsc-securities-productetf:499660:202611042026-11-04dayperiod2026-11-06 10:36:492026-11-06 10:36:49cmw4b0igv0n5o10ci4tt429i01etf2026-11-04499660KR7499660009TIGER CD금리플러스액티브(합성)1,000,660원90원0.01%1000565.331,000,655원1,000,660원1,000,655원11,992119.9억원4416.9억원441,400주KIS CD+CPI연동금리 월분배 지수12300.5704416.4억원
cmw4b0if20n5l10ci3yk95ybafsc-securities-productetf:499150:202611042026-11-04dayperiod2026-11-06 10:36:492026-11-06 10:36:49cmw4b0ief0n5i10cir44cvbwa1etf2026-11-04499150KR7499150001SOL 미국S&P500엔화노출(H)10,270원-90원-0.87%10326.1910,360원10,385원10,260원3,3113406.8만원51.3억원500,000주S&P500 Yen Hedged Index(PR)3128.18551.6억원
56,296건 중 1,651–1,700← 이전34 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬