Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvip618i410b5avr0ktiwfsc-securities-productetf:0190Y0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvios18i010b5htpfnn5h1etf2026-10-150190Y0KR70190Y0004TIGER 구글밸류체인7,995원-390원-4.65%8106.228,125원8,130원7,965원233,11118.7억원647.5억원8,100,000주Akros Google Value Chain 지수 (Price Return)9302.400656.6억원
cmvbnvgvy182w10b51qipkrxffsc-securities-productetf:0120J0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgvn182u10b5dxxq4irb1etf2026-10-150120J0KR70120J0008BNK 카카오그룹포커스7,220원-135원-1.84%7268.067,255원7,255원7,135원14,3931억원83억원1,150,000주FnGuide 카카오그룹 포커스 지수338.47083.5억원
cmvbnvhmv189e10b5k5sobowzfsc-securities-productetf:0152E0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhm6189b10b5y7j0819r1etf2026-10-150152E0KR70152E0004SOL 배당성향탑픽액티브9,905원-295원-2.89%9957.509,995원10,060원9,840원16,8741.6억원237.7억원2,400,000주FnGuide 배당성향탑픽 지수(PR)1941.900238.9억원
cmvbnw2e41cn710b5f016qzwyfsc-securities-productetf:491220:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2ds1cn510b56m53zy791etf2026-10-15491220KR7491220000PLUS 200TR103,345원-9,315원-8.27%103396.89106,470원106,775원101,570원5,8946.1억원465억원450,000주코스피 200 TR1142.510465.2억원
cmvbnvhlp189810b515as5f7gfsc-securities-productetf:0151S0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhlc189510b5rqud9ogb1etf2026-10-150151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,010원-695원-4.73%14257.2713,910원14,155원13,910원291,47540.9억원1926.3억원13,750,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)27472.8671946.1억원
cmvbnvhkw189210b5idep0agvfsc-securities-productetf:0151P0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhkj188z10b53haarenz1etf2026-10-150151P0KR70151P0002RISE 코리아전략산업액티브11,275원-1,425원-11.22%11260.7411,760원11,865원10,990원329,83337.3억원1093.6억원9,700,000주KAP 코리아전략산업지수3729.6101097.9억원
cmvbnvhk0188w10b5pmrplgxafsc-securities-productetf:0150K0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhjm188t10b5x552wndq1etf2026-10-150150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,340원-1,100원-9.62%10318.7110,845원10,845원10,100원71,3137.4억원284.3억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1549.100283.7억원
cmvbnvhja188q10b5g3vqk7awfsc-securities-productetf:0148J0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhix188n10b5jljh89bu1etf2026-10-150148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,670원-725원-8.64%7648.267,885원7,980원7,470원3,754,818290억원5253.9억원68,500,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5070.0405258.1억원
cmvbnvhij188k10b5rx91c2zifsc-securities-productetf:0144M0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhi6188h10b5at6trgbi1etf2026-10-150144M0KR70144M0005KODEX 미국드론UAM TOP105,265원-315원-5.65%5291.045,245원5,305원5,195원29,7691.5억원152.6억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)3020.204153.4억원
cmvbnvhi0188e10b5qeb9lts2fsc-securities-productetf:0144L0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhhn188c10b5l2uzqysa1etf2026-10-150144L0KR70144L0006KODEX 미국성장커버드콜액티브9,225원-180원-1.91%9323.989,185원9,295원9,185원187,15017.3억원3367.1억원36,500,000주NASDAQ 10029935.6003403.2억원
cmvbnvhfs187y10b5epym3vecfsc-securities-productetf:0141S0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhfg187v10b58mk4rfg41etf2026-10-150141S0KR70141S0002SOL 조선기자재7,170원-485원-6.34%7208.677,445원7,467원7,050원310,35322.5억원476.8억원6,650,000주FnGuide 조선기자재 지수(PR)2475.020479.3억원
cmvbnvhd1187f10b53g81x1wefsc-securities-productetf:0138Y0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhco187d10b5yaoz4sf81etf2026-10-150138Y0KR70138Y0009PLUS 금채권혼합9,455원35원0.37%9407.459,365원9,500원9,365원116,76511억원1040억원11,000,000주Akros 미국 금현물 ETF 채권혼합 지수1895.0791044.2억원
cmvbnvhc8187910b5fh9grk23fsc-securities-productetf:0138T0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhbv187710b5chfywvrn1etf2026-10-150138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,080원-95원-1.04%9147.679,150원9,160원9,055원34,5333.1억원317.8억원3,500,000주S&P500 10% Daily Fixed Covered Call Index387.771320.1억원
cmvbnvh8x186m10b5q0zl28gifsc-securities-productetf:0135Y0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh8l186i10b5ieakde7x1etf2026-10-150135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,910원85원0.08%100852.820원0원0원00원1016.1억원1,007,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.3301005.5억원
cmvbnvgva182o10b526a2d38sfsc-securities-productetf:0119H0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvguy182m10b57lbi3a7w1etf2026-10-150119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,965원-5원-0.05%9962.739,970원9,980원9,965원5,1435128.6만원2714.4억원27,240,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.6202713.8억원
cmvbnvgug182h10b5c040ou5pfsc-securities-productetf:0118Z0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgu2182e10b58w9fuvod1etf2026-10-150118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,060원-435원-5.12%8139.428,145원8,145원8,030원20,7171.6억원475.5억원5,900,000주Akros U.S. AI Innovator Price Return Index16107.653480.2억원
cmvbnvgto182910b5mfagx639fsc-securities-productetf:0118S0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgtb182610b53zqoy1aa1etf2026-10-150118S0KR70118S0001SOL 미국넥스트테크TOP10액티브9,095원-805원-8.13%9304.449,080원9,250원9,035원67,7186.1억원413.8억원4,550,000주KEDI 미국넥스트테크TOP10(PR)2198.583423.3억원
cmvbnvgsz182210b54h7vz79afsc-securities-productetf:0117V0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgsm181y10b55qzzm8ma1etf2026-10-150117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스14,125원-1,915원-11.94%14145.8115,000원15,560원13,800원2,891,224415억원7535.6억원53,350,000주KEDI 코리아AI전력기기TOP3플러스 지수20897.1707568억원
cmvbnvgrh181n10b5ll0mxx5hfsc-securities-productetf:0115E0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgr0181j10b5pdhuu9qj1etf2026-10-150115E0KR70115E0000KODEX 코리아소버린AI12,165원-875원-6.71%12166.1112,420원12,485원11,960원26,5263.2억원517억원4,250,000주KRX 코리아 소버린 AI 지수4645.410517억원
cmvbnvg7017w710b5l9j3habrfsc-securities-productetf:0098N0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg6o17w310b5epdc1bjq1etf2026-10-150098N0KR70098N0000PLUS 자사주매입고배당주12,320원-150원-1.20%12371.1712,360원12,420원12,205원90,45611.1억원745.3억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3368.150748.4억원
cmvbnvg6617vz10b5lg0lob6pfsc-securities-productetf:0098F0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg5q17vv10b5ot81xkm31etf2026-10-150098F0KR70098F0000KODEX 원자력SMR12,460원-955원-7.12%12465.7812,570원12,920원12,240원1,081,452136.1억원2635.2억원21,150,000주iSelect 원자력SMR 지수(Price Return)4890.1702617.8억원
cmvbnvg5d17vr10b5p9nn103mfsc-securities-productetf:0097L0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg4z17vn10b5tm5w2hrk1etf2026-10-150097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,090원-145원-1.19%12128.6412,235원12,235원11,950원9,8171.1억원235.7억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수5001.100236.5억원
cmvbnvg4j17vj10b5af8j1jpmfsc-securities-productetf:0094X0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg4517vd10b5k1oq1yl91etf2026-10-150094X0KR70094X00021Q 샤오미밸류체인액티브6,940원-290원-4.01%7226.017,230원7,230원6,940원5,4543878.2만원62.4억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1520.15065억원
cmvbnvg2717uu10b5xps8r88pfsc-securities-productetf:0094K0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg1v17ur10b5vrt273yi1etf2026-10-150094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,070원95원0.10%100005.63100,065원100,110원100,045원5,9475.9억원2934억원2,932,000주KIS 회사채 2804만기형 지수(총수익)111.3902932.1억원
cmvbnvg1g17un10b5so5oucmqfsc-securities-productetf:0093D0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg1117uj10b5nycecn191etf2026-10-150093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,180원-1,100원-6.02%17525.1318,145원18,275원17,075원26,7414.6억원223.3억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4664.708227.8억원
cmvbnvgf717ye10b5cgq40op1fsc-securities-productetf:0104N0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgep17y910b5ik0y7vi01etf2026-10-150104N0KR70104N0002TIGER 200타겟위클리커버드콜16,705원-1,410원-7.78%16621.2016,980원17,295원16,345원156,86426.2억원1703.9억원10,200,000주코스피 200 타겟 7% 위클리 커버드콜 지수2844.3101695.3억원
cmvbnvgcn17xq10b50x44jsfcfsc-securities-productetf:0103T0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgca17xl10b53xiy6hlj1etf2026-10-150103T0KR70103T00071Q K소버린AI7,285원-415원-5.39%7295.887,360원7,415원7,185원339,10624.7억원211.2억원2,900,000주iSelect K소버린AI 지수1451.070211.5억원
cmvbnvgb217x910b5meotl8eafsc-securities-productetf:0102A0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgaj17x510b5rob44gwg1etf2026-10-150102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,200원-500원-5.75%8319.508,210원8,290원8,185원103,9908.5억원660.1억원8,050,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8708.719665.5억원
cmvbnvg9j17wt10b5usv3ylmcfsc-securities-productetf:0100K0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvg9717wq10b5acvhm5lf1etf2026-10-150100K0KR70100K0009KODEX 방산TOP10레버리지3,920원-440원-10.09%3964.514,105원4,240원3,800원902,21236.1억원274.4억원7,000,000주iSelect 방산 TOP10 지수(Price Return)7921.870289.4억원
cmvbnvg3s17va10b5oau46z53fsc-securities-productetf:0094M0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg3i17v710b5j86vevuu1etf2026-10-150094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,845원-910원-6.17%13835.0914,020원14,170원13,590원2,738,744380.3억원4797.2억원34,650,000주코리아 밸류업 위클리 커버드콜 30% 지수2775.9704793.8억원
cmvbnvfzq17u610b53zg5uf67fsc-securities-productetf:0093A0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfza17u210b5nh88i2k01etf2026-10-150093A0KR70093A0000RISE AI반도체TOP1027,815원-4,100원-12.85%27899.5829,560원29,895원27,245원515,703147.3억원1502억원5,400,000주FnGuide AI반도체TOP10 지수5326.2601506.5억원
cmvbnvfx917ti10b5dgfnpoc0fsc-securities-productetf:0091P0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfx017tf10b5pgcadf6s1etf2026-10-150091P0KR70091P0005TIGER 코리아원자력13,540원-1,025원-7.04%13534.1313,670원14,000원13,270원1,957,138267.5억원4799.9억원35,450,000주iSelect 코리아 원자력 지수 (Price Return)2960.9504791억원
cmvbnvfu517so10b5q35pwurlfsc-securities-productetf:0089D0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfts17sk10b5mbxku7s21etf2026-10-150089D0KR70089D0003KODEX 금융고배당TOP1012,065원-150원-1.23%12057.7712,020원12,140원11,875원210,71325.3억원2581.9억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2520.5102580.3억원
cmvbnvftf17sg10b5bocu2fbgfsc-securities-productetf:0089C0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfsx17sd10b5dlfetz8i1etf2026-10-150089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,130원-100원-0.89%11175.3911,090원11,200원11,090원20,7272.3억원328.3억원2,950,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3507.965262.6억원
cmvbnvfsj17s810b5rd13vr8gfsc-securities-productetf:0089B0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfs717s510b5kwir16n91etf2026-10-150089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,960원-110원-0.99%11010.4810,910원11,030원10,910원205,02822.5억원306.8억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3124.576330.3억원
cmvbnvgxu183d10b57199lgi0fsc-securities-productetf:0123G0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgxh183a10b58u6u7m8g1etf2026-10-150123G0KR70123G0008TIGER 미국AI전력SMR5,070원-455원-8.24%5129.835,045원5,120원5,035원217,99711억원1057억원20,850,000주Akros U.S. AI Electricity SMR Index 지수(PR)5656.4481072.1억원
cmvbnvgwt183510b5pgbu84u1fsc-securities-productetf:0122W0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgwk183210b5eece0m9f1etf2026-10-150122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,190원20원0.04%51170.4251,190원51,190원51,175원182931.4만원1020.7억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.2601020.3억원
cmvbnvgo7180w10b5e4bb5zq8fsc-securities-productetf:0114X0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgnu180s10b5o56d0k1l1etf2026-10-150114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,555원-430원-4.79%8718.608,790원8,790원8,525원2,6382285.5만원55.6억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5353.36056.6억원
cmvbnvgnf180o10b5ok2upxi6fsc-securities-productetf:0113P0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgn3180k10b5gxno5mby1etf2026-10-150113P0KR70113P0009HK 머니마켓액티브102,820원30원0.03%102797.02102,820원102,830원102,820원24,47525.1억원512억원498,000주KAP 머니마켓 지수(총수익)117.580511.9억원
cmvbnvgmo180h10b5th0aklbafsc-securities-productetf:0113G0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgma180c10b5ivqvl41f1etf2026-10-150113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,065원315원2.93%11034.4010,900원11,105원10,900원29,0073.1억원99.5억원900,000주Solactive 미국바이오헬스케어지수 PR2225.17099.3억원
cmvbnvgkx180010b52swp7byufsc-securities-productetf:0112X0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgkl17zv10b5515rnfjl1etf2026-10-150112X0KR70112X0000마이티 200TR32,780원-2,915원-8.17%32702.0733,705원33,705원32,015원13,9044.5억원360.5억원1,100,000주코스피 200 TR1142.510359.7억원
cmvbnvgk717zr10b5jkds0kpufsc-securities-productetf:0111P0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgju17zm10b5f9pctm151etf2026-10-150111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,570원-110원-1.03%10619.6110,515원10,640원10,515원136,21914.4억원3065.3억원29,000,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3176.0843100.9억원
cmvbnvgje17zk10b58rbi2dlcfsc-securities-productetf:0111J0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgj017zf10b5di166wvo1etf2026-10-150111J0KR70111J0009HANARO 증권고배당TOP3플러스9,975원-625원-5.90%9955.2910,195원10,205원9,775원183,14618.3억원433.9억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수3761.720433억원
cmvbnvgih17za10b50l1yw0sbfsc-securities-productetf:0107F0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgi417z710b57x86loru1etf2026-10-150107F0KR70107F0009KIWOOM 미국고배당&AI테크10,435원-110원-1.04%10522.9910,490원10,495원10,390원17,6461.8억원260.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3498.873263억원
cmvbnvghk17z010b51fd4kue3fsc-securities-productetf:0105E0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgh717yx10b5pj7avxdc1etf2026-10-150105E0KR70105E0002SOL 코리아고배당12,055원-135원-1.11%12042.6712,080원12,080원11,895원736,62688.3억원5069.1억원42,050,000주FnGuide 코리아 고배당 지수(PR)2253.3605063.9억원
cmvbnvgg417yl10b51d8359ghfsc-securities-productetf:0104P0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgfr17yi10b57gq2bd311etf2026-10-150104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,290원-40원-0.39%10292.6510,330원10,330원10,175원7,9908192.3만원164.6억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2634.120164.6억원
cmvbnvh32184w10b5vvwo6l9bfsc-securities-productetf:0128D0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh2s184t10b5a9k6668q1etf2026-10-150128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,930원-155원-2.55%6104.426,010원6,045원5,920원2,6051555만원41.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3020.48042.7억원
cmvbnvh3s185410b5yswtljx8fsc-securities-productetf:0131A0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh3j185110b5mt6oi81t1etf2026-10-150131A0KR70131A0004SOL 차이나소비트렌드6,865원20원0.29%6960.086,880원6,910원6,820원39,0572.6억원37.7억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1474.88027.8억원
cmvbnvh4h185c10b5s9jt2ihofsc-securities-productetf:0131V0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh48185910b5mbnlab7z1etf2026-10-150131V0KR70131V00091Q 미국우주항공테크9,450원-505원-5.07%9593.659,415원9,525원9,380원119,35211.2억원3071.2억원32,500,000주Akros 미국우주항공테크 지수3636.3783103.5억원
cmvbnvh6n186010b5hkuw6yqpfsc-securities-productetf:0132H0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh6b185w10b53460niic1etf2026-10-150132H0KR70132H0006KODEX 미국원자력SMR5,960원-400원-6.29%5993.035,945원6,000원5,925원61,6223.6억원369.5억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)6649.043368.5억원
56,296건 중 16,351–16,400← 이전328 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬