Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvfep17ob10b52492l30bfsc-securities-productetf:0073X0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfeb17o810b5d3qlzo291etf2026-10-150073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,315원-5원-0.06%8373.288,055원8,400원8,055원4,3733651.4만원45.7억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1095.92846억원
cmvbnvffg17oj10b5l41r1b72fsc-securities-productetf:0074K0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvff717og10b5n6md7ynh1etf2026-10-150074K0KR70074K0001KoAct K수출핵심기업TOP30액티브14,545원-1,355원-8.52%14518.1715,000원15,125원14,205원72,84210.6억원1054.5억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6487.6101052.5억원
cmvbnvimi18hm10b57m1l7bhxfsc-securities-productetf:0190C0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvim418hj10b59rn1wvjz1etf2026-10-150190C0KR70190C0000RISE 현대차고정피지컬AI6,430원-485원-7.01%6458.756,600원6,660원6,310원1,329,27386.1억원3858억원60,000,000주KEDI 현대차고정피지컬AI 지수1771.3203865.5억원
cmvbnvilr18hg10b51bge480zfsc-securities-productetf:0189Z0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvilg18hd10b5fe90gnt41etf2026-10-150189Z0KR70189Z0006DAISHIN 금융&지주고배당9,505원-105원-1.09%9548.069,535원9,570원9,435원911863.5만원95억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3257.76095.4억원
cmvbnvil218ha10b5ivqhc2dxfsc-securities-productetf:0189B0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvikm18h710b5u3bqr0f21etf2026-10-150189B0KR70189B0004TIGER 은액티브6,835원-345원-4.81%6850.776,625원6,900원6,625원65,5514.4억원358.8억원5,250,000주ICE Silver Spot 지수 (시장가격)408.460359.6억원
cmvbnvika18h410b587fko8nafsc-securities-productetf:0186S0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvijx18h110b5j02bmq0y1etf2026-10-150186S0KR70186S00081Q 코스닥150채권혼합50액티브7,990원-330원-3.97%8013.098,080원8,190원7,905원498,71140억원455.4억원5,700,000주코스닥 150 단기국공채 혼합지수1329.230468.7억원
cmvbnvijj18gy10b5zw633l8hfsc-securities-productetf:0186L0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvij818gv10b59643rwsa1etf2026-10-150186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,675원-475원-5.19%8834.138,720원8,780원8,670원11,6361억원199.5억원2,300,000주iSelect 미국로봇피지컬AI지수4013.165203.1억원
cmvbnviit18gs10b5fxb1nm2xfsc-securities-productetf:0185L0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnviik18gp10b5kie84b0b1etf2026-10-150185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,285원-345원-5.20%6486.426,630원6,630원6,265원53,5013.3억원433.6억원6,900,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3940.790444.3억원
cmvbnvii618gm10b56k6svk3zfsc-securities-productetf:0184V0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvihp18gj10b5royt2vuq1etf2026-10-150184V0KR70184V0005UNICORN K바이오액티브4,445원-250원-5.32%4474.234,515원4,590원4,395원15,5536940만원40억원900,000주FnGuide K-바이오 밸런스드 지수926.85040.2억원
cmvbnvihd18gg10b5x8bfdzi2fsc-securities-productetf:0184N0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvigy18gd10b5wajla6qv1etf2026-10-150184N0KR70184N0005PLUS 은채권혼합8,130원-125원-1.51%8095.428,075원8,145원8,075원43,7873.5억원81.3억원1,000,000주Akros 은 채권혼합 지수1858.93480.9억원
cmvbnvigm18ga10b5mneossu6fsc-securities-productetf:0184L0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvigb18g710b5ajd79yr21etf2026-10-150184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,080원50원0.05%101028.30101,085원101,115원101,055원33,97334.3억원1000.6억원990,000주KIS 중기종합채권(A-이상) 지수(총수익)113.7501000.1억원
cmvbnvifx18g410b58268no4lfsc-securities-productetf:0184E0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvifi18g110b5xt5j1dwx1etf2026-10-150184E0KR70184E00061Q 200채권혼합50액티브9,870원-455원-4.41%9901.8510,045원10,065원9,810원163,95416.3억원305.9억원3,100,000주코스피 200 단기국공채 혼합지수2002.750306.9억원
cmvbnvfg417or10b5wos13bdrfsc-securities-productetf:0078V0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvffv17oo10b5mbscizzc1etf2026-10-150078V0KR70078V0004PLUS 미국로보택시8,110원-300원-3.57%8204.248,125원8,200원8,110원7460.4만원40.5억원500,000주KEDI 미국로보택시 지수(PR)3261.13841억원
cmvbnvfgt17oz10b5l8dusgpcfsc-securities-productetf:0079X0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfgk17ow10b5zscfczci1etf2026-10-150079X0KR70079X0001ACE BYD밸류체인액티브8,245원-240원-2.83%8485.968,485원8,570원8,245원18,4161.5억원28.8억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1921.79629.7억원
cmvbnvfq617rl10b5jrv0so6ufsc-securities-productetf:0086C0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfpu17rh10b55rahznf91etf2026-10-150086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,715원-85원-0.87%9729.769,750원9,760원9,690원21,0762억원170억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)938.400170.2억원
cmvbnvfr617rt10b5ohfop3t3fsc-securities-productetf:0087F0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfqs17rp10b5q2lv0b9b1etf2026-10-150087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,270원-205원-1.96%10513.2710,400원10,400원10,215원3,2263332.9만원51.3억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1352.21052.5억원
cmvbnvfv317sv10b5vw04ru9dfsc-securities-productetf:0090B0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfuk17sr10b5ild8hsa01etf2026-10-150090B0KR70090B0002PLUS K방산소부장6,090원-500원-7.59%6060.876,315원6,385원5,950원514,91931.5억원106.5억원1,750,000주Akros K방산소부장 지수(PR)966.920106억원
cmvbnvfvu17t410b56p3ttpxvfsc-securities-productetf:0091C0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfvi17t010b55k9xgmny1etf2026-10-150091C0KR70091C0000KODEX 미국10년국채액티브(H)9,320원70원0.76%9265.069,275원9,325원9,265원608,02456.5억원1942.2억원20,840,000주KAP 미국 국채 10년 지수(총수익)89.4601912.3억원
cmvbnvfwk17ta10b5ls3gbfi5fsc-securities-productetf:0091M0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfwb17t710b50ll5n0na1etf2026-10-150091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,195원5원0.05%10193.4310,195원10,195원10,185원4,5494637.6만원1308억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.8301307.8억원
cmvbnvfy417tq10b5aln0gnlwfsc-securities-productetf:0092B0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfxr17tm10b51b9ssn1s1etf2026-10-150092B0KR70092B0000SOL 한국원자력SMR12,440원-940원-7.03%12501.2512,710원12,930원12,250원84,61210.6억원1038.7억원8,350,000주FnGuide 한국원자력 SMR 지수(PR)2466.0101043.8억원
cmvbnvfyv17ty10b5b146xjgzfsc-securities-productetf:0092C0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfyk17tu10b5d4j2bam61etf2026-10-150092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,445원5원0.01%50437.5050,450원50,450원50,445원1,3356734.4만원2310.3억원4,580,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.5202310억원
cmvbnvg0g17ud10b5wduwuqtvfsc-securities-productetf:0093B0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg0217u910b5x8kporpt1etf2026-10-150093B0KR70093B0009RISE 엔비디아고정테크10012,330원-320원-2.53%12475.9512,390원12,475원12,315원3,1293867.4만원98.6억원800,000주KEDI 엔비디아고정테크100 지수(PR)9588.53399.8억원
cmvbnvxb21bko10b5emnt8lgtfsc-securities-productetf:449780:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxas1bkm10b5idmnfze61etf2026-10-15449780KR7449780006KIWOOM 미국S&P500(H)18,660원-315원-1.66%18735.3318,675원18,690원18,625원29,0235.4억원335.8억원1,800,000주S&P 5007744.060337.2억원
cmvbnvflu17qa10b5gi6igmz6fsc-securities-productetf:0083S0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvflf17q710b5izj5l8kb1etf2026-10-150083S0KR70083S00021Q 미국메디컬AI11,240원80원0.72%11315.6811,145원11,270원11,145원60,6326.7억원281억원2,500,000주KEDI 미국메디컬AI 지수2194.221282.8억원
cmvbnvfmn17qi10b5w824nwtnfsc-securities-productetf:0084D0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfm717qf10b5vee3skgh1etf2026-10-150084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,990원-100원-0.90%11010.2510,905원11,020원10,905원505554.1만원87.9억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6734.32488억원
cmvbnvfnf17qq10b5cl23cqtpfsc-securities-productetf:0084E0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfn317qn10b52rc9rjc41etf2026-10-150084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,800원-45원-0.46%9852.029,855원9,870원9,800원4544.1만원142.1억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3709.542142.8억원
cmvbnvfpi17rd10b54ma6v9w7fsc-securities-productetf:0086B0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfp917r910b5iylmfofz1etf2026-10-150086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,230원-155원-1.65%9305.309,305원9,325원9,220원19,2431.7억원443억원4,800,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)737.000446.6억원
cmvbnvg7y17wf10b559d63y03fsc-securities-productetf:0098Z0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg7h17wb10b5daip6xs91etf2026-10-150098Z0KR70098Z0006FOCUS 20075,060원-6,115원-7.53%74559.0476,090원76,090원74,085원1,3541억원562.9억원750,000주코스피 200860.700559.1억원
cmvbnvg8r17wm10b5h0iurbf1fsc-securities-productetf:0099L0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvg8c17wi10b5p8fs0i0b1etf2026-10-150099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,270원85원0.08%100185.07100,270원100,290원100,265원4554562.2만원1778.7억원1,774,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.9101777.2억원
cmvbnvga717x110b5ru54d2ttfsc-securities-productetf:0101N0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvg9u17wy10b5wlna3jne1etf2026-10-150101N0KR70101N0005RISE AI전력인프라17,565원-2,130원-10.81%17654.4618,330원18,515원17,280원395,25870.8억원5629.5억원32,050,000주KRX-Akros AI 전력인프라 지수10541.7805658.2억원
cmvbnvgbx17xh10b50486nyi5fsc-securities-productetf:0102X0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgbn17xe10b5tb1evt651etf2026-10-150102X0KR70102X0002ACE 유럽방산TOP108,265원210원2.61%8285.898,205원8,365원8,195원12,4751억원49.5억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)621.65749.7억원
cmvbnvgdf17xy10b5ndb1rjprfsc-securities-productetf:0104G0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgd017xt10b5w8dndlyf1etf2026-10-150104G0KR70104G0001PLUS K방산레버리지3,565원-350원-8.94%3539.053,600원3,775원3,410원154,8945.5억원81.9억원2,300,000주FnGuide K-방위산업 지수4355.36086.7억원
cmvbnvge517y510b5pgzicbayfsc-securities-productetf:0104H0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgdr17y110b5yosa81gv1etf2026-10-150104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,435원-310원-2.64%11539.8611,595원11,595원11,385원74,0788.4억원1400.7억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2129.3601413.6억원
cmvbnvggt17yt10b5u3p944ldfsc-securities-productetf:0105D0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvggj17yq10b55yl5ny511etf2026-10-150105D0KR70105D0003SOL 한국AI소프트웨어8,115원-315원-3.74%8114.578,200원8,205원8,000원55,0794.4억원150.1억원1,850,000주KEDI 한국AI소프트웨어 지수(PR)695.320146억원
cmvbnvjq018pv10b5sn39yhocfsc-securities-productetf:0218K0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjpl18ps10b5x55kjfi11etf2026-10-150218K0KR70218K0008BNK 스마트카9,125원-785원-7.92%9112.159,370원9,370원9,000원2,6322415.3만원63.8억원700,000주FnGuide 스마트카 지수1521.30063.7억원
cmvbnvjro18q710b5dzz92kfhfsc-securities-productetf:0219E0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjr718q510b5qwydjokd1etf2026-10-150219E0KR70219E0005KODEX 200커버드콜액티브6,585원-605원-8.41%6556.726,715원6,840원6,425원23,410,0511545.3억원8369.5억원127,100,000주코스피 200 커버드콜 5% OTM641.5108654.8억원
cmvbnvids18fn10b5olffhk51fsc-securities-productetf:0182S0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvidg18fj10b5l5vrw1mg1etf2026-10-150182S0KR70182S00021Q K반도체TOP2채권혼합5011,060원-545원-4.70%11039.4311,185원11,295원10,920원587,83965.1억원2057.1억원18,600,000주KEDI K반도체TOP2채권혼합 지수3204.7502058.8억원
cmvbnvi8e18ec10b5d5zfk986fsc-securities-productetf:0177N0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi8218e810b5iyralggp1etf2026-10-150177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5012,520원-705원-5.33%12532.2812,570원12,845원12,395원6,162,723777억원1.3조원107,600,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3132.6601.3조원
cmvbnvi7418dz10b5l7xk2bk3fsc-securities-productetf:0176P0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi6t18dx10b5g5d6i4zu1etf2026-10-150176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜11,745원-1,515원-11.43%11693.8212,235원12,355원11,425원11,4841.3억원64.5억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9290.46064.3억원
cmvbnvi5718di10b50dees1wxfsc-securities-productetf:0174J0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi4w18df10b5up3i6il31etf2026-10-150174J0KR70174J0003DAISHIN 오피스리츠플러스8,585원-160원-1.83%8670.528,765원8,765원8,585원5,1054433만원51.5억원600,000주KRX 프라임 오피스 리츠 지수822.11052억원
cmvbnvi4e18dc10b5d8z1xux6fsc-securities-productetf:0174B0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi4418d910b55dqra7xh1etf2026-10-150174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,130원-1,355원-10.05%12707.2512,245원12,855원12,030원137,63717억원867.2억원7,150,000주Solactive 글로벌AI메모리반도체 지수 (PR)8984.630895.8억원
cmvbnvi3q18d610b536fs7gxjfsc-securities-productetf:0173Y0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi3h18d310b5ylfr49n81etf2026-10-150173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,985원-1,060원-9.60%10215.619,965원10,115원9,897원3,760,091376억원4133.7억원41,400,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13869.8984193.5억원
cmvbnvi3318d010b5w91a6okgfsc-securities-productetf:0172Y0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi2r18cx10b5xwnop20j1etf2026-10-150172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,610원-455원-5.64%7598.207,655원7,750원7,455원2,3691794.3만원60.8억원800,000주iSelect K수출핵심산업 지수 (시장가격)3425.99060.7억원
cmvbnvi2e18cu10b5uw9rdj4ifsc-securities-productetf:0172V0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi2318cr10b5jtksvdo31etf2026-10-150172V0KR70172V00091Q 은액티브7,115원-300원-4.05%7055.857,030원7,165원7,010원170,89212.1억원533.6억원7,500,000주Bloomberg Blended Silver Spot USD index3130.695522.1억원
cmvbnvi1n18co10b5t676auu4fsc-securities-productetf:0168K0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi1718cl10b5tehtmkpk1etf2026-10-150168K0KR70168K0008TIGER 기술이전바이오액티브4,700원-230원-4.67%4728.054,710원4,805원4,645원2,138,043100.6억원987.4억원21,010,000주KRX 기술이전 바이오 지수2278.090993.8억원
cmvbnvi0v18ci10b5lvbdc6v7fsc-securities-productetf:0167Z0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi0m18cf10b5ax7o0pob1etf2026-10-150167Z0KR70167Z0002KODEX 미국우주항공6,140원-570원-8.49%6337.866,105원6,300원6,075원1,035,69063.6억원2824.4억원46,000,000주iSelect 미국우주항공지수(Price Return)4051.7212975.6억원
cmvbnvi0e18cd10b5oeilzh9ffsc-securities-productetf:0167B0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi0618cb10b5ul5yma6u1etf2026-10-150167B0KR70167B0000SOL 200타겟위클리커버드콜9,355원-800원-7.88%9343.939,620원9,720원9,175원2,316,624218억원5248.1억원56,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2574.1705185.8억원
cmvbnvhzu18c710b55n2a4unufsc-securities-productetf:0167A0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvhze18c510b5wsssoipe1etf2026-10-150167A0KR70167A0001SOL AI반도체TOP2플러스14,285원-1,880원-11.63%14286.9014,870원15,145원13,950원24,093,9943474.8억원4.3조원303,550,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5676.5304.3조원
cmvbnvhz018c110b5olpk5quufsc-securities-productetf:0166T0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvhyn18bz10b5gv8vwdxb1etf2026-10-150166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,230원20원0.22%9241.839,120원9,245원9,120원10,0279144.8만원59.9억원650,000주iSelect 미국AI지적재산 지수(PR)1117.13360억원
cmvbnvhya18bv10b5ntaplpvrfsc-securities-productetf:0166S0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvhy118bt10b5bzylam431etf2026-10-150166S0KR70166S0002PLUS K제조업핵심기업액티브8,940원-1,100원-10.96%8923.229,340원9,445원8,690원82,9167.3억원406.7억원4,550,000주Akros K제조업 50 지수3817.380406억원
56,296건 중 16,301–16,350← 이전327 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬