Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvwk01bf310b5tbirbp5qfsc-securities-productetf:442560:202610152026-10-15dayperiod2026-10-17 09:31:502026-10-17 09:31:50cmvbnvwjn1bf010b5scdlfth41etf2026-10-15442560KR7442560009RISE TDF2040액티브 적격15,975원-195원-1.21%15872.3415,960원16,015원15,820원24,9273.9억원559.1억원3,500,000주iSelect 전략적자산배분 TDF 2040 지수2382.634555.5억원
cmvbnvwj61bex10b5wj17vg5gfsc-securities-productetf:442550:202610152026-10-15dayperiod2026-10-17 09:31:502026-10-17 09:31:50cmvbnvwiq1beu10b52joezbr81etf2026-10-15442550KR7442550000RISE TDF2030액티브 적격14,465원-95원-0.65%14420.2914,485원14,510원14,375원3,3564847.3만원224.2억원1,550,000주iSelect 전략적자산배분 TDF 2030 지수2035.021223.5억원
cmvbnvdrb177110b572oillo0fsc-securities-productetf:0000Y0:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdr2176y10b5nijwea6g1etf2026-10-150000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,235원25원0.02%102219.760원0원0원00원1237억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.6401236.8억원
cmvbnvear17cx10b5r2c9o53bfsc-securities-productetf:0018C0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveai17cv10b5h6yo8usy1etf2026-10-150018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,735원-140원-1.42%9725.459,655원9,770원9,610원88,4768.5억원769억원7,900,000주코스피 고배당 위클리 고정 커버드콜 지수1450.890768.3억원
cmvbnvejh17f810b51cb1hhq7fsc-securities-productetf:0028X0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvej417f410b5fpygau2g1etf2026-10-150028X0KR70028X0003KODEX 미국금융테크액티브11,175원-175원-1.54%11179.6811,125원11,235원11,110원6,1476876.9만원128.5억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1184.402128.5억원
cmvbnvekz17fn10b5yw41zzi1fsc-securities-productetf:0036R0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvekt17fk10b5m0srjxag1etf2026-10-150036R0KR70036R0001RISE 미국휴머노이드로봇19,105원-600원-3.04%19266.2118,980원19,265원18,980원24,7544.7억원1079.4억원5,650,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8111.4121078.9억원
cmvbnvelr17fv10b53tahrgoifsc-securities-productetf:0036Z0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvelc17fs10b5x33tnbwq1etf2026-10-150036Z0KR70036Z0001RISE 미국천연가스밸류체인12,400원-45원-0.36%12417.7712,445원12,525원12,330원3,7174619.4만원68.2억원550,000주Solactive US Natural Gas Value Chain Index PR1970.73068.2억원
cmvbnveo017gk10b5em9fqe1dfsc-securities-productetf:0040X0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvens17gh10b5kw7t0z601etf2026-10-150040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,210원-75원-0.81%9248.878,770원9,255원8,770원207,53919억원1722.2억원18,700,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2631.1121706.4억원
cmvbnvepi17h010b5zumx7qrdfsc-securities-productetf:0041D0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvepa17gz10b59jxzw15g1etf2026-10-150041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,835원-760원-5.21%14017.8113,845원15,200원13,795원121,16816.8억원532.6억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3801.993539.6억원
cmvbnverf17hm10b50o79s8mdfsc-securities-productetf:0043Y0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnver417hi10b5e9rp0i0j1etf2026-10-150043Y0KR70043Y0003TIME 차이나AI테크액티브16,470원-1,035원-5.91%17558.4417,020원17,500원16,240원221,10937.2억원2799.9억원17,000,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3250.0002949.8억원
cmvbnves617ht10b5t1yno126fsc-securities-productetf:0046A0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnverx17hr10b5lcnxla241etf2026-10-150046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,330원65원0.70%9311.959,270원9,370원9,270원1,404,025131억원3957.7억원42,420,000주ICE 0-3 Month US Treasury Securities 지수121.9553950.1억원
cmvbnvetn17i910b5kn4szoaqfsc-securities-productetf:0047A0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveta17i410b5raag3vhz1etf2026-10-150047A0KR70047A0007TIGER 차이나테크TOP1010,385원-490원-4.51%10828.1910,605원10,870원10,325원220,92723.4억원1568.1억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)3802.4081635억원
cmvbnvev517ip10b5x8nwtiirfsc-securities-productetf:0047P0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveus17il10b5ixqynab31etf2026-10-150047P0KR70047P0000RISE 테슬라고정테크10014,255원-355원-2.43%14372.7014,140원14,335원14,140원18,0302.5억원220.9억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8470.811222.7억원
cmvbnvevt17iw10b5hkef4jmyfsc-securities-productetf:0047R0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvevm17is10b58gvhp9e51etf2026-10-150047R0KR70047R0008RISE 팔란티어고정테크10015,380원-450원-2.84%15493.4815,225원15,440원15,225원13,0041.9억원253.7억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5811.157255.6억원
cmvbnvewh17j310b56daldfdvfsc-securities-productetf:0048J0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvew617j010b59yzu8mc51etf2026-10-150048J0KR70048J0007KODEX 미국머니마켓액티브13,410원70원0.52%13403.1013,350원13,485원13,350원873,297117.2억원9443억원70,418,000주KAP 미국 머니마켓 지수141.2909438.1억원
cmvbnvl0x190810b5f6qi8qj8fsc-securities-productetf:114100:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl0j190510b5l98tdad01etf2026-10-15114100KR7114100001RISE 국고채3년106,705원180원0.17%106627.22106,675원106,780원106,655원6,5306.9억원896.3억원840,000주KTB INDEX(시장가격)10182.460895.6억원
cmvbnvnmn19kc10b5ltpqdhk3fsc-securities-productetf:227570:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnma19k910b5qq8qbfbh1etf2026-10-15227570KR7227570009TIGER 우량가치20,080원-175원-0.86%19982.4919,855원20,100원19,785원1,3662715.7만원72.2억원360,000주FnGuide 퀄리티밸류 지수40246.67071.9억원
cmvbnvnly19k610b5q526cou3fsc-securities-productetf:227560:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnlm19k310b59zbneoch1etf2026-10-15227560KR7227560000TIGER 200 생활소비재11,775원-30원-0.25%11935.6611,755원11,915원11,665원2,8413369.4만원47.1억원400,000주코스피 200 생활소비재1226.22047.7억원
cmvbnvnl719k010b55ebqqo3gfsc-securities-productetf:227550:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnky19jx10b52ub3kypm1etf2026-10-15227550KR7227550001TIGER 200 산업재10,920원-575원-5.00%10947.0711,085원11,160원10,815원13,7611.5억원34.9억원320,000주코스피 200 산업재1091.02035억원
cmvbnvnkl19ju10b5nan81cavfsc-securities-productetf:227540:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnk719jr10b55fgsm5ej1etf2026-10-15227540KR7227540002TIGER 200 헬스케어17,165원260원1.54%17148.3816,670원17,165원16,495원20,2343.3억원281.5억원1,640,000주코스피 200 헬스케어1816.240281.2억원
cmvbnvnjr19jo10b53m0fzlgbfsc-securities-productetf:226980:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnjd19jl10b5zbkgs3ox1etf2026-10-15226980KR7226980001KODEX 200 중소형20,310원-1,240원-5.75%20459.2520,890원20,890원20,070원75,67915.4억원182.7억원900,000주코스피 200 중소형주지수2037.050184.1억원
cmvbnvnix19ji10b5ue07wrqcfsc-securities-productetf:226490:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnil19jf10b5dlcix7w11etf2026-10-15226490KR7226490001KODEX 코스피57,465원-4,795원-7.70%57401.9958,550원59,490원56,400원1,515,614870.3억원1.1조원19,750,000주코스피5554.2201.1조원
cmvbnvni419jc10b5323svk50fsc-securities-productetf:226380:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnhq19j910b5lm51p4hi1etf2026-10-15226380KR7226380004ACE Fn성장소비주도주5,425원-60원-1.09%5464.005,445원5,445원5,410원2312.4만원37.9억원700,000주FnGuide 성장소비주도 지수1804.83038.2억원
cmvbnvnhb19j610b5uejgxlt2fsc-securities-productetf:225800:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvngv19j310b5xiwxu0d91etf2026-10-15225800KR7225800002KIWOOM 미국달러선물레버리지14,305원155원1.10%14254.3714,215원14,440원14,215원1,4802124.1만원72.9억원510,000주미국달러선물지수1505.94072.6억원
cmvbnvngf19j010b5qsqqufqjfsc-securities-productetf:225130:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvng319ix10b5sf8800vm1etf2026-10-15225130KR7225130004ACE 골드선물 레버리지(합성 H)42,250원-750원-1.74%41590.4241,555원42,990원41,555원3,7381.5억원211.2억원500,000주S&P GSCI GOLD Index Excess Return244.001207.9억원
cmvbnvnfq19iu10b50sfmz8uafsc-securities-productetf:225060:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnfe19ir10b51byevb7h1etf2026-10-15225060KR7225060003TIGER 이머징마켓MSCI레버리지(합성 H)14,390원-1,130원-7.28%15314.3514,915원14,960원14,260원7331055.1만원152.5억원1,060,000주MSCI EM Index1607.586162.3억원
cmvbnvnez19io10b5ss8pob6ifsc-securities-productetf:225050:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnej19il10b5vowkyakf1etf2026-10-15225050KR7225050004TIGER 유로스탁스레버리지(합성 H)15,195원-25원-0.16%15325.0815,320원15,320원15,195원435661만원68.3억원450,000주EURO STOXX 50 Index6168.26068.9억원
cmvbnvne319ii10b5dr7r4b27fsc-securities-productetf:225040:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvndm19if10b5iph9gzqm1etf2026-10-15225040KR7225040005TIGER 미국S&P500레버리지(합성 H)67,405원-2,195원-3.15%67844.2367,520원67,665원67,190원9,8576.6억원566.2억원840,000주S&P 5007744.060569.8억원
cmvbnvnda19ic10b5zy3qrkiqfsc-securities-productetf:225030:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvncw19i910b5v6bbztwo1etf2026-10-15225030KR7225030006TIGER 미국S&P500선물인버스(H)2,270원35원1.57%2253.772,260원2,270원2,255원67,5741.5억원40.8억원1,800,000주S&P 500 Futures Total Return Index1166.52040.5억원
cmvbnvncj19i610b5j47tgkwvfsc-securities-productetf:223190:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnc719i310b5ngdb3b691etf2026-10-15223190KR7223190000KODEX 200가치저변동24,120원-1,215원-4.80%24071.5924,310원24,515원23,780원1,6644021.3만원241.2억원1,000,000주코스피 200 가치저변동성11755.880240.7억원
cmvbnvif718fy10b5zuifp5zifsc-securities-productetf:0183V0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvieu18fv10b5o7lr7obp1etf2026-10-150183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,140원-560원-5.23%10180.9310,310원10,435원10,075원2,012,833205.8억원2484.3억원24,500,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2872.0502494.3억원
cmvbnviej18ft10b5r6shacv2fsc-securities-productetf:0183J0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvie318fp10b5tuygtx741etf2026-10-150183J0KR70183J0002TIGER 미국우주테크6,225원-555원-8.19%6406.766,190원6,320원6,190원2,620,887163.6억원9259.6억원148,750,000주Akros U.S. Space Tech 지수(PR)1604.0859501.2억원
cmvbnvicz18fh10b51k6p95adfsc-securities-productetf:0182R0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvicn18fd10b5fepqv86p1etf2026-10-150182R0KR70182R00031Q K반도체TOP2+8,195원-1,035원-11.21%8187.788,550원8,660원8,010원5,206,509430.6억원2519.9억원30,750,000주NICE K반도체 TOP2 MAX+ 지수6501.1102570.9억원
cmvbnvicc18fb10b5upk0g4ezfsc-securities-productetf:0181L0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvic018f810b5f8x5i3eo1etf2026-10-150181L0KR70181L0000SOL 미국우주항공TOP105,790원-585원-9.18%5981.775,770원5,875원5,720원97,4695.6억원486.3억원8,400,000주KEDI 미국우주항공 TOP10(PR)2964.432502.4억원
cmvbnvibq18f510b5kmxrswyqfsc-securities-productetf:0181B0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvibe18f310b5qqjsvby71etf2026-10-150181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+8,175원-525원-6.03%8435.968,115원8,335원8,115원426,63735억원997.3억원12,200,000주Solactive US AI Memory Semiconductor Top4+ Index12258.1001003.8억원
cmvbnviaz18ez10b5azhlrpvofsc-securities-productetf:0180V0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnviao18ex10b5955nj5v91etf2026-10-150180V0KR70180V0009ACE 미국우주테크액티브6,700원-515원-7.14%6873.886,805원6,805원6,665원429,66328.8억원1289.7억원19,250,000주FnGuide 미국스페이스테크 지수(시장가격)3766.8131292.2억원
cmvbnviad18et10b5dbr4gqvwfsc-securities-productetf:0178H0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvia318eq10b5lnttx4ez1etf2026-10-150178H0KR70178H0001IBK 미국AI TOP10국채혼합5010,010원-270원-2.63%10152.8910,150원10,290원9,910원41,0524.1억원470.4억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2295.310477.1억원
cmvbnvnbt19i010b5upzjgkrvfsc-securities-productetf:220130:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnbg19hx10b558x7i1bn1etf2026-10-15220130KR7220130009SOL 차이나강소기업CSI500(합성 H)6,035원-220원-3.52%6211.816,160원6,160원6,035원21.2만원48.2억원800,000주CSI 500 지수6769.25149.6억원
cmvbnvnay19hu10b5zvlfiui7fsc-securities-productetf:219900:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnal19hr10b5cbxtms6z1etf2026-10-15219900KR7219900008ACE 중국본토CSI300레버리지(합성)3,220원-115원-3.45%3367.673,330원3,330원3,190원3,5181135.2만원45억원1,400,000주CSI 300 Index4166.01247.1억원
cmvbnvna819ho10b582k1ou2yfsc-securities-productetf:219480:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn9r19hl10b5sy5cjq6p1etf2026-10-15219480KR7219480001KODEX 미국S&P500선물(H)33,125원-515원-1.53%33253.0033,140원33,185원33,070원12,9964.3억원1474억원4,450,000주S&P 500 Futures Total Return Index1166.5201479.7억원
cmvbnvn9e19hi10b5c29ecwxufsc-securities-productetf:219390:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn9119hf10b5b5gt63n11etf2026-10-15219390KR7219390002RISE 미국S&P원유생산기업(합성 H)8,535원-165원-1.90%8688.418,660원8,680원8,510원25,0202.1억원170.7억원2,000,000주S&P Oil & Gas Exploration & Production Select Industry Index(PR)7624.930173.7억원
cmvbnvn8l19hc10b5m545ggt4fsc-securities-productetf:218420:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn8519h910b5sdgityeo1etf2026-10-15218420KR7218420008KODEX 미국S&P500에너지(합성)21,325원300원1.43%21249.2221,300원21,485원21,270원84,38018억원523.5억원2,455,000주S&P Select Sector Energy Index1401.578521.6억원
cmvbnvn7o19h610b5yue1jgmlfsc-securities-productetf:217780:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn7a19h310b5mwgdor1i1etf2026-10-15217780KR7217780006TIGER 차이나CSI300인버스(합성)6,195원105원1.72%6112.785,920원6,195원5,880원5,8803584만원96억원1,550,000주CSI 300 Index4166.01294.7억원
cmvbnvn6y19h010b58018hb4sfsc-securities-productetf:217770:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn6m19gx10b5jzbcryxz1etf2026-10-15217770KR7217770007TIGER 원유선물인버스(H)1,065원-1원-0.09%1061.921,065원1,075원1,062원859,2209.1억원300.3억원28,200,000주S&P GSCI Crude Oil Index ER258.498296.8억원
cmvbnvdvr178710b5vicuo5fhfsc-securities-productetf:0005A0:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdvh178510b5wlzt9g7l1etf2026-10-150005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,045원-65원-0.71%9058.389,000원9,100원9,000원216,71219.6억원2026억원22,400,000주S&P 500 Covered Call 1% OTM Daily Index(TR)408.3692029억원
cmvbnvdy8179310b5nnjrs4y8fsc-securities-productetf:0005G0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdxs178y10b5wbdlqssf1etf2026-10-150005G0KR70005G0001IBK K-AI반도체코어테크42,610원-6,290원-12.86%42896.3244,945원45,555원41,895원50,12421.7억원1470억원3,450,000주FnGuide K-AI반도체 코어테크 지수8993.5001479.9억원
cmvbnve1q17a610b5vrfvn92mfsc-securities-productetf:0008E0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve1617a010b5etkdxrbm1etf2026-10-150008E0KR70008E0000ACE 미국중심중소형제조업10,905원-170원-1.53%10910.0810,820원10,950원10,820원263286.2만원81.7억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)312.41981.8억원
cmvbnve2f17ae10b5lztimgcffsc-securities-productetf:0008S0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve2617ac10b5llirkrbd1etf2026-10-150008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,430원175원1.89%9398.709,305원9,475원9,305원273,75325.8억원3102.4억원32,900,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수316.1783092.1억원
cmvbnve8c17ca10b5xxdivwu5fsc-securities-productetf:0015K0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve7t17c510b5pyj2t8dm1etf2026-10-150015K0KR70015K0003TIGER 미국소비트렌드액티브6,895원-5원-0.07%6882.626,865원6,925원6,865원1,5621078.2만원48.2억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1942.68448.1억원
cmvbnvecd17de10b54vvz0en1fsc-securities-productetf:0019K0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvec217d910b5lhrzfjzm1etf2026-10-150019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,775원-370원-2.81%12920.6212,610원12,840원12,610원440,69056.3억원5678.4억원44,450,000주FnGuide 미국나스닥100 단기채권혼합 지수2254.9905743.2억원
56,296건 중 16,151–16,200← 이전324 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬