Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxhoz0egg0z96dgr94tfifsc-securities-productetf:407820:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhou0egd0z96l7cclol81etf2026-08-20407820KR7407820000에셋플러스 코리아플랫폼액티브6,145원135원2.25%6183.456,130원6,210원6,100원28,8501.7억원110.6억원1,800,000주FnGuide 플랫폼 지수(Price Return)1361.240111.3억원
cmt2bxhop0ega0z96ahj4qp1tfsc-securities-productetf:407310:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhoj0eg70z9653wcqwwr1etf2026-08-20407310KR7407310002HANARO 200 TOP1017,100원460원2.76%17162.8516,965원17,280원16,815원7,0501.2억원196.6억원1,150,000주코스피 200 Top 10 지수2666.970197.3억원
cmt2bxhob0eg30z9604knd8ncfsc-securities-productetf:407300:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxho50efz0z966pyr7u2y1etf2026-08-20407300KR7407300003HANARO Fn골프테마10,495원140원1.35%10561.040원0원0원00원57.7억원550,000주FnGuide 골프 테마 지수1117.92058억원
cmt2bxhng0efl0z96b0kc03ldfsc-securities-productetf:404260:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhnb0efh0z96o1zsi73y1etf2026-08-20404260KR7404260002KODEX 기후변화솔루션23,545원425원1.84%23692.2423,410원23,900원23,325원118279.7만원211.9억원900,000주KRX 기후변화 솔루션지수4538.070213.2억원
cmt2bxhmw0ef90z967c35coxkfsc-securities-productetf:403790:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhmq0ef50z966rwpae0m1etf2026-08-20403790KR7403790009MIDAS 코스피액티브57,475원3,200원5.90%57665.1756,755원57,895원56,755원2,2241.2억원1681.1억원2,925,000주코스피6852.5801686.7억원
cmt2bxhmc0eex0z96fw47bdx1fsc-securities-productetf:402460:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhm60eet0z963bpgpyw21etf2026-08-20402460KR7402460000HANARO Fn K-메타버스MZ14,640원90원0.62%14727.5914,615원14,840원14,615원115169.5만원73.2억원500,000주FnGuide K-메타버스 MZ 지수(시장가격)2365.57073.6억원
cmt2bxbh40auc0z96aj84acdwfsc-securities-productetf:0000D0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbgv0au80z96ixw2b6fq1etf2026-08-200000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,210원70원0.77%9192.199,140원9,385원9,125원53,2324.8억원630.8억원6,850,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1059.688629.6억원
cmt2bxbhz0aup0z96adefr4p5fsc-securities-productetf:0000H0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbht0aum0z96a5m9yooo1etf2026-08-200000H0KR70000H0005KODEX 인도Nifty미드캡10010,630원100원0.95%10551.7710,520원10,635원10,515원268282.9만원122.2억원1,150,000주Nifty Midcap 100 Index(PR)63671.550121.3억원
cmt2bxbi90aut0z96dk6y7596fsc-securities-productetf:0000J0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbi40aus0z9610qosx6y1etf2026-08-200000J0KR70000J0003PLUS 한화그룹주29,375원415원1.43%29308.0929,275원29,720원29,125원278,25681.9억원1145.6억원3,900,000주FnGuide 한화그룹주 지수6098.4301143억원
cmt2bxbii0auz0z96d3oocphsfsc-securities-productetf:0000Y0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbid0auw0z96ffophf891etf2026-08-200000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,800원55원0.05%101760.47101,800원101,800원101,800원110.1만원1231.7억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.1301231.3억원
cmt2bxbit0av50z96yyjgupjufsc-securities-productetf:0000Z0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbin0av10z96q4mi5zc21etf2026-08-200000Z0KR70000Z0003RISE 바이오TOP10액티브9,800원460원4.93%9750.5210,010원10,025원9,465원367,03335.6억원583.1억원5,950,000주KRX 바이오 TOP 10 지수2445.710570.4억원
cmt2bxbjb0avd0z968krahr4afsc-securities-productetf:0001P0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbj60ava0z96vwpshmqm1etf2026-08-200001P0KR70001P0004마이티 바이오시밀러&CDMO액티브9,625원145원1.53%9701.9710,095원10,125원9,595원3,5253433.4만원107.8억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2382.000108.6억원
cmt2bxbni0axn0z96mvtx6o3bfsc-securities-productetf:0007N0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbn90axj0z96fkzxrsqu1etf2026-08-200007N0KR70007N0000아이엠에셋 200108,835원6,270원6.11%109150.04105,730원109,940원104,760원2212397.7만원979.5억원900,000주코스피 2001080.980982.3억원
cmt2bxbnu0axw0z965r4z06iofsc-securities-productetf:0008E0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbno0axs0z968dyxzqsb1etf2026-08-200008E0KR70008E0000ACE 미국중심중소형제조업12,885원-130원-1.00%12901.3112,845원12,915원12,845원567728.6만원122.4억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)355.350122.5억원
cmt2bxbjx0avk0z96xrtlgc38fsc-securities-productetf:0002C0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbjs0avi0z969uw4rty31etf2026-08-200002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,955원30원0.30%9903.909,925원9,965원9,730원167164.5만원115.4억원1,160,000주MSCI India IMI Index(PR)2277.376106.9억원
cmt2bxbkj0avs0z96diu7jcydfsc-securities-productetf:0004G0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkb0avp0z96evju2arj1etf2026-08-200004G0KR70004G00021Q 미국배당TOP309,390원40원0.43%9405.379,350원9,425원9,350원2,7032539.1만원140.8억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4422.360141억원
cmt2bxbkx0aw10z96eclnt6tnfsc-securities-productetf:0005A0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkp0avw0z96sfxvdjs51etf2026-08-200005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,660원15원0.16%9618.439,635원9,680원9,600원183,45317.7억원1932억원20,000,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.3251971.7억원
cmt2bxble0awa0z96gcffkt5efsc-securities-productetf:0005C0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbl60aw60z96mvy4fdg91etf2026-08-200005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,410원30원0.26%11405.7811,380원11,460원11,380원1,8942167.4만원74.1억원650,000주S&P500 Yen Hedged Index(PR)3126.55274.1억원
cmt2bxe390ceh0z962dd3ocubfsc-securities-productetf:091180:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe340cef0z96svmi72ol1etf2026-08-20091180KR7091180000KODEX 자동차29,335원-255원-0.86%29297.9929,590원29,740원29,050원143,86542.2억원4150.9억원14,150,000주KRX 자동차2995.0104160.3억원
cmt2bxblt0awj0z9653uo2bgwfsc-securities-productetf:0005D0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblm0awe0z96onqjq7bz1etf2026-08-200005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,110원170원1.22%14115.6714,060원14,515원14,015원496,11470.7억원1403.9억원9,950,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2151.0201397.4억원
cmt2bxbmc0awx0z96m0sera3jfsc-securities-productetf:0005G0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbm50aws0z96scfaqhcg1etf2026-08-200005G0KR70005G0001IBK K-AI반도체코어테크50,180원2,450원5.13%50594.5849,535원50,810원48,345원29,03114.4억원1731.2억원3,450,000주FnGuide K-AI반도체 코어테크 지수10649.8401745.5억원
cmt2bxbmq0ax70z96y0a25h7rfsc-securities-productetf:0007F0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbml0ax30z960jnxnc361etf2026-08-200007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,175원-5원-0.05%10178.3210,180원10,190원10,175원50,1455.1억원5542.3억원54,470,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.9505543.1억원
cmt2bxbn10axe0z969m7f272ffsc-securities-productetf:0007G0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmw0axc0z96w6gg1hyn1etf2026-08-200007G0KR70007G0009PLUS 글로벌원자력밸류체인14,010원345원2.52%13981.5013,895원14,120원13,855원5,7127984.7만원420.3억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6130.170419.4억원
cmt2bxbo70ay60z96xnqr3rsafsc-securities-productetf:0008S0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbo20ay20z96nl45mbmi1etf2026-08-200008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,260원115원1.13%10256.1210,235원10,260원10,180원295,95730.3억원3057.4억원29,800,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수326.0772984.5억원
cmt2bxboi0ayf0z96ikqrk7l0fsc-securities-productetf:0008T0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxboe0ayb0z96kq2tlrk41etf2026-08-200008T0KR70008T0003SOL 화장품TOP3플러스18,265원825원4.73%18204.5017,515원18,265원17,345원1,286,565230억원894.9억원4,900,000주FnGuide 화장품TOP3 플러스 지수(PR)2644.030882.9억원
cmt2bxboy0ayq0z96t1on4lfafsc-securities-productetf:0013P0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbos0aym0z962b9das6t1etf2026-08-200013P0KR70013P0000RISE 미국은행TOP1012,990원-350원-2.62%13047.3013,020원13,195원12,975원18,0032.3억원142.8억원1,100,000주KEDI 미국 은행 TOP10 지수2828.736143.5억원
cmt2bxbpc0ayy0z96yms5lygwfsc-securities-productetf:0013R0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbp60ayu0z96h3cdxd6k1etf2026-08-200013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,985원145원1.85%7951.917,845원7,995원7,845원37,6542.9억원271.4억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2656.010270.3억원
cmt2bxbpm0az50z96ox9z0a67fsc-securities-productetf:0015B0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbph0az20z96uon41h2c1etf2026-08-200015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,565원-75원-0.40%18315.9518,640원18,830원18,350원1,242,145229.8억원6080억원32,750,000주나스닥 종합주가지수26331.0905906.8억원
cmt2bxbr80b070z96jeirx4k9fsc-securities-productetf:0017Y0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbr40b050z96jjay3q1k1etf2026-08-200017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,645원95원0.10%93649.1393,605원93,645원93,495원2242094.6만원817.5억원873,000주KIS 종합채권형 지수(AA-이상)(총수익)119.160817.5억원
cmt2bxbsx0b1a0z96dzbe3l8hfsc-securities-productetf:0022T0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsq0b170z96oax29evf1etf2026-08-200022T0KR70022T0005SOL 국제금커버드콜액티브13,650원410원3.10%13680.3013,695원13,745원13,570원33,8174.6억원709.8억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)3061.590711.3억원
cmt2bxbt70b1g0z96lk940doffsc-securities-productetf:0023A0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbt20b1e0z96rt2bdr5i1etf2026-08-200023A0KR70023A0005SOL 미국양자컴퓨팅TOP1025,265원45원0.18%24954.0325,390원25,390원24,990원121,65630.7억원4206.6억원16,650,000주KEDI 미국양자컴퓨팅 TOP10(PR)8998.8174154.8억원
cmt2bxbts0b1w0z96ipz63h9qfsc-securities-productetf:0025N0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtm0b1s0z96rzty78l81etf2026-08-200025N0KR70025N0008TIGER TDF2045 적격12,125원5원0.04%12105.8512,100원12,145원12,060원279,77533.8억원7796.3억원64,300,000주S&P Korea Target Date 2045 Global Index508.6227820.3억원
cmt2bxbq00aze0z96uu27q0j6fsc-securities-productetf:0015E0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpu0azb0z9668sccnqm1etf2026-08-200015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,605원100원0.95%10590.9410,605원10,605원10,400원835880.1만원53억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7538.22552.9억원
cmt2bxbqb0azm0z96zsz11z5nfsc-securities-productetf:0015F0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbq60azi0z96mca188xd1etf2026-08-200015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,570원170원1.63%10620.8510,430원10,570원10,430원5,4915798.4만원126.8억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1856.387127.4억원
cmt2bxbqn0azt0z96dah3ccysfsc-securities-productetf:0015K0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqh0azq0z96u8j5k9aa1etf2026-08-200015K0KR70015K0003TIGER 미국소비트렌드액티브7,330원180원2.52%7264.417,300원7,335원7,255원23,9891.7억원49.8억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2031.43949.3억원
cmt2bxbsa0b0v0z96fnloyttnfsc-securities-productetf:0019K0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbs10b0r0z963at4urco1etf2026-08-200019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,325원65원0.49%13236.8613,335원13,345원13,220원380,92750.6억원5596.5억원42,000,000주FnGuide 미국나스닥100 단기채권혼합 지수2269.1605585.9억원
cmt2bxbsk0b130z96hqdevnfxfsc-securities-productetf:0020H0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsf0b0z0z96hthmjtqg1etf2026-08-200020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브22,310원90원0.41%22168.3822,305원22,365원21,955원11,7322.6억원479.6억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수807.500476.6억원
cmt2bxbqy0b010z96bggfk8gafsc-securities-productetf:0016X0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqu0azx0z960v5lmx301etf2026-08-200016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,455원15원0.03%51427.4951,470원51,470원51,445원12,3046.3억원4162.7억원8,090,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.0704267.4억원
cmt2bxbrk0b0f0z966cuqlrexfsc-securities-productetf:0018C0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrg0b0b0z963y38trky1etf2026-08-200018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,505원-40원-0.38%10449.1110,590원10,590원10,450원78,0648.2억원782.6억원7,450,000주코스피 고배당 위클리 고정 커버드콜 지수1515.980778.4억원
cmt2bxbrv0b0m0z964pq738hffsc-securities-productetf:0018Z0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrq0b0j0z9693x9rrn51etf2026-08-200018Z0KR70018Z0003RISE 미국양자컴퓨팅18,440원120원0.66%18349.1918,850원18,850원18,325원2,2524147.8만원193.6억원1,050,000주Solactive US Quantum Computing Technology Index PR7345.690192.6억원
cmt2bxbti0b1p0z96jfigic3jfsc-securities-productetf:0023B0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtd0b1l0z9626mhayj31etf2026-08-200023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1016,520원15원0.09%16438.4816,635원16,635원16,435원9,9861.6억원338.6억원2,050,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7601.827336.9억원
cmt2bxbu20b220z96cazmkl63fsc-securities-productetf:0026E0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtx0b200z96jq3sr9hz1etf2026-08-200026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,735원-70원-0.59%11833.8611,795원11,805원11,730원7891.8만원217억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.689218.9억원
cmt2bxbue0b2a0z960ffg837pfsc-securities-productetf:0026S0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbu80b270z96x5hzxhit1etf2026-08-200026S0KR70026S00021Q 미국S&P50013,045원25원0.19%13016.6013,010원13,070원12,965원104,14313.5억원3430.8억원26,300,000주S&P 5007641.1603397.3억원
cmt2bxbup0b2h0z9695lrq5tjfsc-securities-productetf:0028X0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbuj0b2e0z96szf0x0q31etf2026-08-200028X0KR70028X0003KODEX 미국금융테크액티브12,110원-15원-0.12%12099.5212,155원12,155원11,980원1,6411984.2만원139.2억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1221.082139.1억원
cmt2bxbuz0b2p0z96ot3h5tu5fsc-securities-productetf:0035T0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:41cmt2bxbuu0b2l0z969at64kon1etf2026-08-200035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,845원10원0.05%19828.6220,010원20,095원19,660원20,8574.1억원972.4억원4,900,000주iSelect 글로벌휴머노이드로봇 (PR)7587.822961.6억원
cmt2bxbvj0b340z96hakcsrzrfsc-securities-productetf:0036Z0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbve0b300z96rj6nqrmg1etf2026-08-200036Z0KR70036Z0001RISE 미국천연가스밸류체인12,780원-230원-1.77%12764.8913,015원13,015원12,650원1,0401330.4만원70.2억원550,000주Solactive US Natural Gas Value Chain Index PR1957.33070.2억원
cmt2bxbvt0b3a0z96i666ljw0fsc-securities-productetf:0038A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvp0b380z96a8sjstc21etf2026-08-200038A0KR70038A0008KODEX 미국휴머노이드로봇15,305원60원0.39%15224.7715,245원15,360원15,195원65,84910억원2923.2억원19,100,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10081.2282892.7억원
cmt2bxbw30b3h0z9651pnn39mfsc-securities-productetf:0040S0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvy0b3e0z9693xu0bg41etf2026-08-200040S0KR70040S0004HANARO 글로벌피지컬AI액티브24,055원510원2.17%23854.0123,565원24,065원23,565원19,3484.6억원625.4억원2,600,000주Solactive Physical AI Index16498.530620.2억원
cmt2bxbwe0b3p0z96dpio8z5ifsc-securities-productetf:0040X0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbw80b3l0z96pc5llbml1etf2026-08-200040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,680원145원1.52%9668.419,765원9,765원9,600원73,4647.1억원1800.4억원18,600,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2575.4701759.6억원
cmt2bxbwv0b3z0z96btqdcwcpfsc-securities-productetf:0040Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbwq0b3w0z9630tpys0d1etf2026-08-200040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,210원85원1.05%8175.298,165원8,240원8,155원256,69021억원3583.6억원43,650,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1818.9413564.4억원
22,152건 중 16,001–16,050← 이전321 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬