Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnw3691ct110b5dg3bxektfsc-securities-productetf:496090:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw35v1csx10b50o0jwgqh1etf2026-10-15496090KR7496090002KIWOOM 코리아밸류업26,185원-1,700원-6.10%26129.8426,595원26,745원25,745원9,3812.4억원864.1억원3,300,000주코리아 밸류업 지수2636.810862.2억원
cmvbnw34m1cso10b5gl5sj770fsc-securities-productetf:496020:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3491csl10b56nyfqytz1etf2026-10-15496020KR7496020009WON 전단채플러스액티브52,700원20원0.04%52683.6852,695원52,705원52,695원4,1602.1억원5890.8억원11,178,000주KIS 전단채플러스 TR 지수121.0206089.1억원
cmvbnw3381csd10b53p5w5mm3fsc-securities-productetf:495850:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw32t1cs910b5snhpevuu1etf2026-10-15495850KR7495850000KODEX 코리아밸류업26,060원-1,740원-6.26%26008.3826,470원26,720원25,535원263,27768.8억원6541억원25,100,000주코리아 밸류업 지수2636.8106528.1억원
cmvbnw31r1cs110b5qhj6w1asfsc-securities-productetf:495550:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw31b1crx10b5eheu0tf91etf2026-10-15495550KR7495550006SOL 코리아밸류업TR26,660원-1,830원-6.42%26678.8927,200원27,385원26,200원24,8916.6억원1519.6억원5,700,000주코리아 밸류업 TR 지수2776.4001520.6억원
cmvbnw3071crp10b5xyovtdcxfsc-securities-productetf:495230:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2zs1crl10b5xqluwe8k1etf2026-10-15495230KR7495230005KoAct 코리아밸류업액티브25,570원-1,860원-6.78%25540.1426,010원26,390원25,075원66,53617.1억원1968.8억원7,700,000주코리아 밸류업 지수2636.8101966.5억원
cmvbnw2ym1crc10b5prxdmkmzfsc-securities-productetf:495050:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2y91cra10b5s5kik48x1etf2026-10-15495050KR7495050007RISE 코리아밸류업26,175원-1,665원-5.98%26160.8926,605원26,855원25,650원326,41185.7억원7551.4억원28,850,000주코리아 밸류업 지수2636.8107547.4억원
cmvbnw2wv1cr010b5t2h7jt0bfsc-securities-productetf:494890:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2wi1cqy10b588h91fic1etf2026-10-15494890KR7494890007KODEX 200액티브25,015원-2,270원-8.32%25029.4625,680원26,050원24,565원1,809,611457.4억원8004.8억원32,000,000주코스피 200860.7007984.3억원
cmvbnw2ve1cqp10b5h62hyi0mfsc-securities-productetf:494670:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2uw1cql10b5y0aeq8vf1etf2026-10-15494670KR7494670003TIGER 조선TOP1017,485원-805원-4.40%17429.0317,490원17,850원17,105원848,427148.3억원4414.9억원25,250,000주iSelect 조선TOP10 Index(PR)2678.8504392.1억원
cmvbnw2tt1cqc10b5uokyzeskfsc-securities-productetf:494410:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2te1cqa10b5f4ccb8p21etf2026-10-15494410KR7494410004PLUS 미국S&P500성장주14,085원-205원-1.43%14101.8714,075원14,205원14,075원1,6452322.6만원352.1억원2,500,000주S&P 500 Growth Index(PR)5714.324352.5억원
cmvbnw2sw1cq610b57w7ioq19fsc-securities-productetf:494340:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2sj1cq410b5ey9oay311etf2026-10-15494340KR7494340003ACE 글로벌AI맞춤형반도체18,240원-1,230원-6.32%18648.8218,255원18,540원18,240원19,1113.5억원273.6억원1,500,000주Solactive AI Custom Semiconductor Index(PR)9492.050279.7억원
cmvbnw2rh1cpv10b5b2m1r36jfsc-securities-productetf:494310:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2r01cps10b5fldk1att1etf2026-10-15494310KR7494310006KODEX 반도체레버리지58,220원-17,375원-22.98%57543.1765,000원65,750원54,340원6,556,9103910.6억원7423억원12,750,000주KRX 반도체11789.7807854.6억원
cmvbnw2px1cpj10b5inrghqyqfsc-securities-productetf:494220:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2pj1cpg10b5ltmenwwr1etf2026-10-15494220KR7494220007UNICORN SK하이닉스밸류체인액티브40,030원-5,420원-11.93%39959.8141,720원42,360원38,950원143,77457.9억원1401억원3,500,000주FnGuide SK하이닉스밸류체인 지수7749.3301398.5억원
cmvbnw2oe1cp710b53pm15808fsc-securities-productetf:494180:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2o01cp310b515ixpjbs1etf2026-10-15494180KR7494180003TIME 글로벌소비트렌드액티브12,740원-145원-1.13%12841.5712,680원12,820원12,680원9,0671.1억원89.1억원700,000주Solactive 뉴에이지컨수머지수1434.10089.8억원
cmvbnw2lx1coo10b55b7ks5xkfsc-securities-productetf:492500:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:58cmvbnw2lf1com10b5fd9901s31etf2026-10-15492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,580원40원0.08%51553.0051,575원51,580원51,545원5422795.3만원681.8억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11987.430681.5억원
cmvbnw2k51cod10b5l9xjcbs1fsc-securities-productetf:491820:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2jn1co910b5pvwkvosx1etf2026-10-15491820KR7491820007HANARO 전력설비투자32,790원-4,110원-11.14%32746.2334,580원34,710원31,950원150,95350억원1196.8억원3,650,000주iSelect 전력설비투자 지수8501.9101195.2억원
cmvbnw2id1co110b5sbijcg8sfsc-securities-productetf:491630:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2i11cny10b5l26y8q8r1etf2026-10-15491630KR7491630000RISE 미국반도체인버스(합성 H)5,405원315원6.19%5283.455,270원5,405원5,270원21,5281.1억원31억원575,000주NYSE Semicondoctor Index(Price Return)2630.00230.3억원
cmvbnw2hk1cnv10b5xmieiedofsc-securities-productetf:491620:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2h51cns10b50iij712x1etf2026-10-15491620KR7491620001RISE 미국테크100데일리고정커버드콜10,110원-245원-2.37%10195.3910,150원10,190원10,060원789,72680억원5818.3억원57,550,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4797.7165857.2억원
cmvbnw2gt1cnp10b5v92siubefsc-securities-productetf:491610:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2gb1cnm10b54xlu38141etf2026-10-15491610KR74916100021Q CD금리액티브(합성)105,245원20원0.02%105237.72105,245원105,250원105,245원13,94014.6억원1455.5억원1,383,000주KIS 하나 CD금리 총수익지수11919.3601455.4억원
cmvbnw2fu1cnj10b57zfuswbzfsc-securities-productetf:491510:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2fb1cnh10b56mt9fi9d1etf2026-10-15491510KR7491510004파워 K-주주가치액티브16,590원-415원-2.44%16655.9816,865원16,865원16,460원1,7682927.2만원141억원850,000주FnGuide K-주주가치 지수3432.830141.5억원
cmvbnw2ex1cnd10b55r9rrv15fsc-securities-productetf:491230:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2ei1cnb10b5ekecx3xv1etf2026-10-15491230KR7491230009PLUS 국공채머니마켓액티브52,690원5원0.01%52694.8052,705원52,710원52,690원25,61013.4억원1162.3억원2,206,000주KAP 국공채 MMF 지수(총수익)121.4601162.4억원
cmvbnw2de1cn110b5vs4s8jnufsc-securities-productetf:491090:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2d21cmz10b5ch5kva961etf2026-10-15491090KR7491090007KODEX 미국테크TOP3플러스17,895원-450원-2.45%18047.6517,875원18,035원17,875원8,5961.5억원322.1억원1,800,000주KEDI 미국테크TOP3플러스 지수(Price Return)8674.901261.6억원
cmvbnw2cl1cmv10b56y2bjqmyfsc-securities-productetf:491010:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2c61cmt10b5bjyi3iow1etf2026-10-15491010KR7491010005TIGER 글로벌AI전력인프라액티브21,820원-1,700원-7.23%22311.2822,000원22,175원21,690원142,15731.1억원5546.6억원25,420,000주Mirae Asset AI Infrastructure 지수(PR)4623.4205742.9억원
cmvbnw2br1cmp10b5j6zyh9fjfsc-securities-productetf:490600:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2bg1cmn10b5c4qstkdj1etf2026-10-15490600KR7490600004RISE 미국배당100데일리고정커버드콜8,580원150원1.78%8548.628,460원8,610원8,460원267,55422.9억원1660.2억원19,350,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2640.0441654.1억원
cmvbnw2b11cmj10b5tzvupspufsc-securities-productetf:490590:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2ap1cmh10b5l1ocj6te1etf2026-10-15490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜13,430원-780원-5.49%13649.2213,310원13,580원13,310원976,711131.5억원7668.5억원57,100,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)11032.9867691.3억원
cmvbnw2aa1cmd10b5gj21hfd1fsc-securities-productetf:490490:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw29w1cmb10b5d7fvhbut1etf2026-10-15490490KR7490490000SOL 미국배당미국채혼합5010,610원160원1.53%10577.2510,450원10,685원10,450원240,87425.5억원4604.7억원43,400,000주KRX 다우존스 미국배당국채 혼합지수1384.4304590.5억원
cmvbnw29i1cm710b5hji3mnsqfsc-securities-productetf:490480:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2961cm510b5ftfczazk1etf2026-10-15490480KR7490480001SOL K방산22,385원-1,240원-5.25%22474.7622,740원23,195원22,020원107,58624.3억원604.3억원2,700,000주KEDI K방산 지수(PR)4832.850606.8억원
cmvbnw28s1cm110b563i862xdfsc-securities-productetf:490330:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw28g1clz10b5uktmir121etf2026-10-15490330KR7490330008KoAct 미국치매&뇌질환치료제액티브12,280원135원1.11%12275.5912,270원12,350원12,250원16,0111.9억원42.9억원350,000주Solactive 미국뇌질환치료제 PR 지수2733.31042.9억원
cmvbnw2811clv10b5xkn2nfzmfsc-securities-productetf:490090:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw27r1clt10b549e0t0ww1etf2026-10-15490090KR7490090008TIGER 미국AI빅테크1015,710원-455원-2.81%15870.0915,660원15,835원15,660원263,04541.3억원2105.1억원13,400,000주KEDI 미국AI빅테크10 지수(PR)12438.9522078.9억원
cmvbnw27c1clp10b5lxzayfayfsc-securities-productetf:489860:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2711cln10b5uhmekrlh1etf2026-10-15489860KR7489860007KIWOOM 글로벌전력GRID인프라14,185원-245원-1.70%14130.8914,335원14,350원14,060원8,0061.1억원120.5억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1441.080120.1억원
cmvbnw26j1clj10b50olggda5fsc-securities-productetf:489290:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2671clh10b5hqrta4sn1etf2026-10-15489290KR7489290007WON 미국빌리어네어14,670원-260원-1.74%14803.2614,655원14,785원14,585원2,2003233.5만원271.3억원1,850,000주Bloomberg US Billionaires Investment Select Index(PR)6209.102273.8억원
cmvbnw25q1cld10b54v3ula9kfsc-securities-productetf:489250:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw25b1clb10b5p2zwmjpa1etf2026-10-15489250KR7489250001KODEX 미국배당다우존스12,440원230원1.88%12380.8212,305원12,465원12,305원376,33846.7억원6145.3억원49,400,000주Dow Jones U.S. Dividend 100 Price Return Index7143.4956116.1억원
cmvbnw24u1cl710b58ugjkdi2fsc-securities-productetf:489030:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw24i1cl510b5oqt6j7fw1etf2026-10-15489030KR7489030007PLUS 고배당주위클리커버드콜6,055원-80원-1.30%6056.226,035원6,085원5,980원815,97649.1억원2991.1억원49,400,000주코스피 고배당 위클리 콜매도 ATM 지수1057.8702982.6억원
cmvbnw2401cl110b5gmgeypqkfsc-securities-productetf:489000:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw23n1ckz10b5twez4j5a1etf2026-10-15489000KR7489000000PLUS 일본엔화초단기국채(합성)9,030원70원0.78%9014.238,985원9,090원8,985원49,4834.4억원198.6억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.270198.3억원
cmvbnw23b1ckv10b5dhs90hvgfsc-securities-productetf:488980:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2301ckt10b5rc4qnssz1etf2026-10-15488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,325원15원0.03%52318.3952,325원52,340원52,325원3341747.6만원2100.3억원4,014,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.6002089.5억원
cmvbnw22i1ckp10b5u1jkn5gyfsc-securities-productetf:488770:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2281ckn10b5jn4fblc51etf2026-10-15488770KR7488770009KODEX 머니마켓액티브105,835원10원0.01%105830.02105,830원105,835원105,830원943,253998.2억원11조원104,485,000주KAP MMF 지수(TR)121.96011.2조원
cmvbnw21u1ckj10b5wk21bifefsc-securities-productetf:488720:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw21f1ckh10b5l28kvlm91etf2026-10-15488720KR7488720004WON 종합채권(AA-이상)액티브49,435원140원0.28%49393.9949,380원49,445원49,370원3191576.9만원1672.8억원3,384,000주KIS 종합채권시장 총수익지수(AA-이상)107.0901671.4억원
cmvbnw2111ckd10b5mt9rnpgcfsc-securities-productetf:488500:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw20p1ckb10b5uypz1k921etf2026-10-15488500KR7488500000TIGER 미국S&P500동일가중12,075원5원0.04%12041.1611,970원12,105원11,960원99,96912억원1074.6억원8,900,000주S&P 500 Equal Weight Index(PR)8708.8891071.6억원
cmvbnw2041ck710b5zyon0qrufsc-securities-productetf:488480:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1zs1ck510b5r2yzmv6m1etf2026-10-15488480KR7488480005RISE 일본섹터TOP4Plus12,595원-330원-2.55%12952.5212,850원12,850원12,575원7991008.8만원69.2억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3053.93071.2억원
cmvbnw1za1ck110b5euyogamqfsc-securities-productetf:488290:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1yv1cjz10b5e24yurqd1etf2026-10-15488290KR7488290008MIDAS 일본테크액티브39,145원-4,170원-9.63%43545.2343,000원43,195원39,145원6572675.7만원137억원350,000주Solactive Japan Tech Top 30 지수(PR)4849.080152.4억원
cmvbnw1ye1cjv10b5l3lo9x7nfsc-securities-productetf:488080:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1y21cjt10b5koghgepo1etf2026-10-15488080KR7488080003TIGER 반도체TOP10레버리지20,535원-5,875원-22.25%20455.8622,650원23,215원19,570원10,496,9652214.5억원3819.5억원18,600,000주FnGuide 반도체TOP10 지수7357.9004009.3억원
cmvbnw1xn1cjp10b5uwcltho3fsc-securities-productetf:487950:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1xa1cjn10b5yit8si8m1etf2026-10-15487950KR7487950008KODEX 대만테크고배당다우존스12,850원-250원-1.91%12995.9813,000원13,095원12,850원21,6672.8억원186.3억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)4055.750188.4억원
cmvbnw1wu1cjj10b5cfq60nmxfsc-securities-productetf:487920:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1wf1cjh10b5n4cr0k6b1etf2026-10-15487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,240원80원1.12%7176.627,075원7,255원7,075원918657만원72.4억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4375.02071.7억원
cmvbnw1w11cjd10b5qc7j7ky4fsc-securities-productetf:487910:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1vr1cjb10b53rrkdtr11etf2026-10-15487910KR7487910002ACE 인도컨슈머파워액티브7,600원75원1.00%7526.827,465원7,625원7,450원2,2271678.6만원91.2억원1,200,000주Indxx India Super Consumption Index (Price Return)3179.12090.3억원
cmvbnw1va1cj710b5fakxnvrpfsc-securities-productetf:487750:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1uz1cj510b5mxb6krbs1etf2026-10-15487750KR7487750002BNK 온디바이스AI27,900원-3,575원-11.36%27796.5429,385원29,385원27,205원3,1298905.8만원111.6억원400,000주FnGuide 온디바이스AI 지수7544.700111.1억원
cmvbnw1uh1cj110b5nzg82ldufsc-securities-productetf:487340:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1u11ciz10b53acn85er1etf2026-10-15487340KR7487340002ACE 머니마켓액티브106,335원35원0.03%106300.81106,300원106,335원106,300원23,57725억원1.3조원12,832,000주MK-KAP 머니마켓 총수익지수121.5901.3조원
cmvbnw1to1civ10b5gjz1arndfsc-securities-productetf:487240:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1t81cit10b52g3nbc3j1etf2026-10-15487240KR7487240004KODEX AI전력핵심설비27,135원-3,550원-11.57%27216.7828,670원28,900원26,555원4,526,0701245.5억원2.4조원88,700,000주iSelect AI 전력핵심설비 지수(Price Return)16375.9202.4조원
cmvbnw1su1cip10b5fmxywmjmfsc-securities-productetf:487230:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1si1cin10b5efcjjc4g1etf2026-10-15487230KR7487230005KODEX 미국AI전력핵심인프라17,605원-1,385원-7.29%17903.5517,550원17,785원17,500원1,196,737211.4억원1.3조원74,350,000주iSelect 미국AI전력핵심인프라 지수(Price Return)8320.7441.3조원
cmvbnw1s11cij10b5lela3otsfsc-securities-productetf:487130:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1rp1cih10b50w4bwk191etf2026-10-15487130KR7487130007KoAct AI인프라액티브25,430원-3,060원-10.74%25498.6726,695원26,830원24,965원16,9084.4억원368.7억원1,450,000주Solactive AI인프라 지수4970.230369.7억원
cmvbnw1rb1cid10b5iy7b6id1fsc-securities-productetf:486830:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1qv1cib10b5orfxtr8i1etf2026-10-15486830KR7486830003HANARO 머니마켓액티브53,500원5원0.01%53489.9553,500원53,515원53,500원5,6933억원2749.9억원5,140,000주KIS-NH Amundi MMF지수120.3902549.3억원
cmvbnw1qh1ci710b5ae7l5uzrfsc-securities-productetf:486450:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1q31ci510b56z47bczr1etf2026-10-15486450KR7486450000SOL 미국AI전력인프라17,265원-1,000원-5.47%17432.4917,200원17,365원17,065원63,40210.9억원1881.8억원10,900,000주KEDI 미국AI전력인프라 지수(PR)9383.8171900.1억원
56,296건 중 15,951–16,000← 이전320 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬