Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvyvj1bwq10b5bq4gn3vjfsc-securities-productetf:462900:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyv51bwo10b53urdbctk1etf2026-10-15462900KR7462900002KoAct 바이오헬스케어액티브10,885원-395원-3.50%10833.2710,840원11,005원10,650원1,574,044170.2억원2884.5억원26,500,000주iSelect 바이오헬스케어 PR 지수2240.7602870.8억원
cmvbnvytz1bwe10b5rgd1z8hufsc-securities-productetf:462330:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvytm1bwc10b5cnp9vdqq1etf2026-10-15462330KR7462330002KODEX 2차전지산업레버리지1,021원-154원-13.11%1023.021,073원1,099원984원144,104,4161484.9억원7606.4억원745,000,000주FnGuide 2차전지 산업 지수2592.1707628.6억원
cmvbnvysh1bw210b5w8aqwnf6fsc-securities-productetf:461950:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvys41bw010b5ye4hnwq41etf2026-10-15461950KR7461950008KODEX 2차전지핵심소재104,730원-370원-7.25%4729.914,840원4,880원4,630원2,168,257102.6억원1679.1억원35,500,000주FnGuide 2차전지핵심소재10 지수4210.0601702.7억원
cmvbnvyqw1bvq10b5n2ut4nucfsc-securities-productetf:461900:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:53cmvbnvyqi1bvo10b5ammlx2pn1etf2026-10-15461900KR7461900003PLUS 미국테크TOP1022,435원-565원-2.46%22602.0022,305원22,585원22,305원1,8264091.1만원190.6억원850,000주iSelect 미국 Tech 10 지수7951.434192.1억원
cmvbnvypd1bve10b5rf2a8lm4fsc-securities-productetf:461580:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyp01bvc10b5d6jio8kr1etf2026-10-15461580KR7461580003TIGER 코스닥글로벌14,275원-1,290원-8.29%14221.3514,580원14,665원13,950원32,9854.7억원85.6억원600,000주코스닥 글로벌 지수1797.51085.3억원
cmvbnvynw1bv210b5tfkyev93fsc-securities-productetf:461490:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvynj1bv010b56aft6ohk1etf2026-10-15461490KR7461490005RISE 글로벌자산배분액티브14,505원-30원-0.21%14506.8914,510원14,535원14,455원45,5146.5억원2763.2억원19,050,000주Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)1993.5572763.5억원
cmvbnvymc1buq10b5x84jb7b8fsc-securities-productetf:461450:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvylw1buo10b5h5ovw65o1etf2026-10-15461450KR7461450009KODEX 코스닥글로벌13,860원-1,335원-8.79%13917.1814,410원14,445원13,630원28,3703.9억원180.1억원1,300,000주코스닥 글로벌 지수1797.510180.9억원
cmvbnvykj1buf10b5q7c76o0sfsc-securities-productetf:460960:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyk51bub10b5my6iy5u01etf2026-10-15460960KR7460960008ACE 글로벌인컴TOP1010,215원-25원-0.24%10230.3710,210원10,310원10,190원157,81516.1억원801.8억원7,850,000주Solactive Global Superior Income TOP 10 Price Return Index757.360803억원
cmvbnvyix1bu210b51b68xbunfsc-securities-productetf:460270:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyik1bu010b5bfq04ur01etf2026-10-15460270KR7460270002KIWOOM 미국달러SOFR금리액티브(합성)12,325원75원0.61%12305.5012,270원12,385원12,270원10,0741.2억원99.8억원810,000주Solactive SOFR Daily Total Return Index1262.89799.6억원
cmvbnvyhe1btq10b5eklew22mfsc-securities-productetf:459750:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyh01btn10b5tma1eq4a1etf2026-10-15459750KR7459750006RISE 글로벌주식분산액티브17,165원0원0.00%17139.2217,165원17,325원17,020원1,8553190.7만원300.3억원1,750,000주Bloomberg Global Equity Market Weighted Index(Price Return)2584.604299.9억원
cmvbnvyfp1bte10b5qtkjdm5ifsc-securities-productetf:459560:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyfa1bta10b5j4qo1tjn1etf2026-10-15459560KR7459560009KODEX 테슬라밸류체인FactSet21,400원-455원-2.08%21379.3421,050원21,555원21,050원2,8796146.9만원321억원1,500,000주FactSet TSLA Value Chain Index(PR)726.710320.6억원
cmvbnvye31bt210b5a0bamkr9fsc-securities-productetf:458750:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvydt1bsz10b5sf91ampd1etf2026-10-15458750KR7458750007TIGER 미국배당다우존스타겟커버드콜1호12,420원215원1.76%12389.5512,305원12,515원12,305원57,2667.1억원658.2억원5,300,000주DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)845.529656.6억원
cmvbnw2kw1coi10b5pvmx1cxufsc-securities-productetf:491830:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2kk1cog10b5spyv6lop1etf2026-10-15491830KR7491830006TIGER 미국AI반도체팹리스21,060원-1,295원-5.79%21411.1321,160원21,285원21,000원55,45211.7억원358억원1,700,000주Mirae Asset US AI Fabless 지수(PR)21048.533374.6억원
cmvbnw2j81co710b5lz6gxy9hfsc-securities-productetf:491700:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2iu1co310b5tayq9agv1etf2026-10-15491700KR7491700001HK 20087,400원-8,200원-8.58%87775.2790,440원90,440원86,100원62,02754.3억원524.4억원600,000주코스피 200860.700526.6억원
cmvbnw0vx1cbv10b5achiza7rfsc-securities-productetf:477490:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0vj1cbr10b5zaduq5691etf2026-10-15477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브17,895원-580원-3.14%18083.8717,935원18,020원17,880원342612.2만원161억원900,000주MSCI World4914.460162.7억원
cmvbnw0ue1cbj10b5esnap5dufsc-securities-productetf:477050:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0u01cbg10b5jap4rwjn1etf2026-10-15477050KR7477050009PLUS 머니마켓액티브53,735원15원0.03%53726.2353,740원53,745원53,735원38,03020.4억원5420.7억원10,088,000주KAP 시가평가 MMF 지수(총수익)121.6005419.9억원
cmvbnw0tk1cbc10b557uo742tfsc-securities-productetf:476850:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0t41cba10b5n587bu1p1etf2026-10-15476850KR7476850003KoAct 배당성장액티브17,905원-1,385원-7.18%17862.9018,250원18,490원17,500원268,22748억원913.1억원5,100,000주코스피5554.220902억원
cmvbnw0r41cav10b5kr4lbzctfsc-securities-productetf:476750:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0qq1cas10b561a0cbs31etf2026-10-15476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,045원150원2.18%7016.426,970원7,100원6,970원152,93110.7억원605.8억원8,600,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged101.518603.4억원
cmvbnw0pk1caj10b5509azwymfsc-securities-productetf:476550:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0p11cag10b5e58s70a41etf2026-10-15476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,520원55원0.85%6482.696,495원6,530원6,485원1,461,07595억원7582.7억원116,300,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)949.2087484.2억원
cmvbnw0ny1ca610b56o5j2rx6fsc-securities-productetf:476310:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0ni1ca410b5jx5zg0kf1etf2026-10-15476310KR7476310008RISE 글로벌비만산업TOP2+9,135원260원2.93%9250.219,035원9,215원9,035원5,6525181.1만원50.2억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3579.88950.8억원
cmvbnw0ma1c9u10b5c84j9p5yfsc-securities-productetf:476070:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0ly1c9s10b5uaf7rypc1etf2026-10-15476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,110원325원3.32%10037.3110,025원10,145원9,960원20,2272억원262.8억원2,600,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)2934.490260.9억원
cmvbnw0kq1c9i10b5p7xyvvpdfsc-securities-productetf:476000:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0ka1c9g10b5486ikcuw1etf2026-10-15476000KR7476000005UNICORN 포스트IPO액티브4,210원-355원-7.78%4275.624,565원4,565원4,190원2,5151065.6만원23.1억원550,000주iSelect 포스트 IPO 지수587.18023.5억원
cmvbnw0j51c9610b5xprj2s39fsc-securities-productetf:475630:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0is1c9410b5izzt29nj1etf2026-10-15475630KR7475630000TIGER CD1년금리액티브(합성)1,080,465원340원0.03%1080144.451,080,460원1,080,465원1,080,460원540,0035834.5억원1.3조원1,220,900주KIS CD 1Y 총수익지수12391.8101.3조원
cmvbnw0hk1c8u10b57or2ea3hfsc-securities-productetf:475350:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0h81c8s10b5z4feat9t1etf2026-10-15475350KR7475350005RISE 버크셔포트폴리오TOP1014,460원110원0.77%14380.1814,400원14,500원14,320원41,1195.9억원744.6억원5,150,000주Solactive Berkshire Portfolio Top10 Index(PR)3171.130740.5억원
cmvbnw0fe1c8c10b5joay74tvfsc-securities-productetf:475280:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0ey1c8910b5gsdmdwx71etf2026-10-15475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,770원15원0.14%10764.9410,770원10,770원10,770원4952.7만원813.1억원7,550,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.520812.7억원
cmvbnw0dn1c8010b52i8sh17wfsc-securities-productetf:475260:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0db1c7y10b59s32bjd31etf2026-10-15475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,795원15원0.14%10788.0110,785원10,795원10,785원503542.4만원497.6억원4,610,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수123.210497.3억원
cmvbnw0c41c7p10b5xwlm873cfsc-securities-productetf:475070:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0bq1c7l10b5bajlxfhp1etf2026-10-15475070KR7475070009KoAct 글로벌친환경전력인프라액티브27,085원-1,780원-6.17%27293.8627,530원27,530원26,895원8,6332.3억원297.9억원1,100,000주Solactive 글로벌친환경전력인프라 PR지수7487.170300.2억원
cmvbnvyey1bt810b55nvpipu2fsc-securities-productetf:458760:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyeh1bt510b5mf2svgxm1etf2026-10-15458760KR7458760006TIGER 미국배당다우존스타겟커버드콜2호10,545원245원2.38%10460.2310,395원10,570원10,395원397,72841.8억원6785.7억원64,350,000주DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)690.9286678.8억원
cmvbnvydc1bsv10b5ggh9ic4gfsc-securities-productetf:458730:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvycz1bss10b59e09ycaf1etf2026-10-15458730KR7458730009TIGER 미국배당다우존스14,465원275원1.94%14390.7114,290원14,490원14,290원2,830,246408.6억원4.3조원302,200,000주Dow Jones U.S. Dividend 100 Price Return Index7143.4954.3조원
cmvbnvycm1bsp10b5oyce98yefsc-securities-productetf:458260:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyc91bsn10b52q7kz82r1etf2026-10-15458260KR7458260007TIGER 미국투자등급회사채액티브(H)45,115원275원0.61%45020.5144,980원45,170원44,970원9,0754억원2119.5억원4,698,000주iBoxx USD Liquid Investment Grade Index(Price Return)91.8742115억원
cmvbnvyat1bse10b52wl3cspsfsc-securities-productetf:458210:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyac1bsb10b5zirbrnr51etf2026-10-15458210KR7458210002KIWOOM CD금리액티브(합성)111,030원35원0.03%111003.24111,025원111,040원111,025원4,7205.2억원1491.1억원1,343,000주FnGuide CD91일 금리투자 지수(총수익)1479.7701490.7억원
cmvbnvy981bs110b5d8oquacrfsc-securities-productetf:457990:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy8s1bry10b5bow3msyz1etf2026-10-15457990KR7457990000PLUS 태양광&ESS33,670원-3,690원-9.88%33569.3234,975원35,250원32,790원903,480306.4억원1565.6억원4,650,000주FnGuide 태양광 & ESS 지수8743.9801594.5억원
cmvbnvy7d1brq10b58kk3lrokfsc-securities-productetf:457700:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy6z1brm10b5f6qcmj7u1etf2026-10-15457700KR7457700003KODEX 53-09 국고채액티브9,605원95원1.00%9594.409,575원9,650원9,555원7,2006901.6만원126.7억원1,320,000주KAP 53-09 국고채 총수익 지수95.640126.6억원
cmvbnvybs1bsj10b5dtjxtiqkfsc-securities-productetf:458250:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyb81bsg10b52lfz994a1etf2026-10-15458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)33,040원820원2.55%32668.9332,775원33,060원32,600원362,488119억원3759.9억원11,380,000주ICE BofA Long US Treasury Principal STRIPS Index362.2343717.7억원
cmvbnvy9z1bs710b59lqa4p49fsc-securities-productetf:458030:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy9m1bs510b547zg5qor1etf2026-10-15458030KR7458030004WON 국공채머니마켓액티브55,240원5원0.01%55234.1455,240원55,250원55,240원2751519.2만원998.7억원1,808,000주KAP 국공채 머니마켓 총수익 지수123.810998.6억원
cmvbnvy8d1brw10b5sd5sv4vmfsc-securities-productetf:457930:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy7s1brs10b5qxch9lfi1etf2026-10-15457930KR7457930006BNK 미래전략기술액티브23,735원-1,575원-6.22%23644.4123,760원23,920원23,535원60142.1만원71.2억원300,000주iSelect 미래전략기술 지수 (PR)5418.16070.9억원
cmvbnvy6k1brk10b5o399lfzefsc-securities-productetf:457690:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy631brg10b5i1yqvnqa1etf2026-10-15457690KR7457690006KODEX 33-06 국고채액티브10,635원45원0.42%10625.9210,625원10,645원10,610원21,6592.3억원172.2억원1,620,000주KAP 33-06 국고채 총수익 지수112.660172.1억원
cmvbnvy4u1br610b5ixla944ufsc-securities-productetf:456880:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy4j1br410b5djjr7giw1etf2026-10-15456880KR7456880004ACE 미국달러SOFR금리(합성)11,875원60원0.51%11873.2211,825원11,950원11,825원195,97723.3억원3275.1억원27,580,000주Solactive SOFR Daily Total Return Index1262.8973274.6억원
cmvbnvy3v1br010b5tz5j835gfsc-securities-productetf:456680:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy3h1bqy10b5fxchsen91etf2026-10-15456680KR7456680008TIGER 차이나전기차레버리지(합성)4,195원-135원-3.12%4378.824,325원4,330원4,105원27,3441.1억원171.1억원4,080,000주Solactive China Electric Vehicle and Battery Index(PR)1819.830178.6억원
cmvbnvy351bqu10b52lckyp5gfsc-securities-productetf:456610:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy2s1bqs10b5du87rpbq1etf2026-10-15456610KR7456610005TIGER 미국달러SOFR금리액티브(합성)58,700원305원0.52%58671.4658,120원59,035원57,990원49,46629억원7622.7억원12,986,000주Solactive SOFR Daily Total Return Index1262.8977619억원
cmvbnvy2e1bqo10b5plqqmvk5fsc-securities-productetf:456600:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy1y1bqm10b5wiy8ro841etf2026-10-15456600KR7456600006TIME 글로벌AI인공지능액티브52,415원-2,860원-5.17%53518.1752,110원53,680원52,110원241,843127.4억원1.8조원35,580,000주Solactive Global Artificial Intelligence 지수552.6301.8조원
cmvbnvy1i1bqi10b5jliy03dvfsc-securities-productetf:456250:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy141bqg10b5g9eg43141etf2026-10-15456250KR7456250000KODEX 유럽명품TOP10 STOXX7,590원105원1.40%7583.647,500원7,625원7,500원7,8055927.2만원87.2억원1,150,000주STOXX Europe Luxury 10 Index(Price Return)2865.01087.2억원
cmvbnvy0l1bqc10b58nj0ncvjfsc-securities-productetf:456200:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy091bqa10b5dhaz0ets1etf2026-10-15456200KR7456200005PLUS 미국달러SOFR금리액티브(합성)58,640원400원0.69%58579.3758,810원58,940원58,640원1,0596238.4만원64.5억원110,000주Solactive SOFR Daily Total Return Index1262.89764.4억원
cmvbnvxzt1bq610b5ygbg3smefsc-securities-productetf:455960:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvxzd1bq410b5yyo7v7fd1etf2026-10-15455960KR7455960005RISE 미국달러SOFR금리액티브(합성)11,835원35원0.30%11849.6211,835원11,835원11,825원623737.1만원583.4억원4,930,000주KAP SOFR 지수126.290631.5억원
cmvbnvxyz1bq010b5ujoe37vffsc-securities-productetf:455890:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxyk1bpy10b56nuj66em1etf2026-10-15455890KR7455890004RISE 머니마켓액티브55,705원15원0.03%55689.9355,700원55,705원55,700원196,133109.2억원3.1조원56,708,000주KIS 시가평가 MMF 지수 (총수익지수)121.8403.1조원
cmvbnvxya1bpu10b5iyf0cb9qfsc-securities-productetf:455860:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxxx1bps10b5l0orqsz51etf2026-10-15455860KR7455860007SOL 2차전지소부장Fn4,365원-305원-6.53%4349.934,510원4,510원4,260원2,020,85688.1억원1045.4억원23,950,000주FnGuide 2차전지 소부장 지수(PR)2686.6201041.8억원
cmvbnvxxj1bpo10b51vkwv8oyfsc-securities-productetf:455850:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxx31bpm10b5js0fu4ba1etf2026-10-15455850KR7455850008SOL AI반도체소부장23,795원-3,535원-12.93%23890.8925,280원25,860원23,225원6,581,6211597.1억원1.1조원47,000,000주FnGuide AI 반도체 소부장 지수4149.5401.1조원
cmvbnvxwq1bpi10b57fz3hie4fsc-securities-productetf:455660:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxwa1bpg10b55my1aet41etf2026-10-15455660KR7455660001ACE 미국하이일드액티브(H)9,145원-20원-0.22%9122.389,150원9,150원9,120원19,5861.7억원612.7억원6,700,000주iBoxx USD Liquid High Yield Total Return Index394.044611.1억원
cmvbnvxvy1bpc10b5ftd37cqyfsc-securities-productetf:455030:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxvf1bpa10b5r6xxl9lp1etf2026-10-15455030KR7455030007KODEX 미국달러SOFR금리액티브(합성)11,540원80원0.70%11536.2211,470원11,600원11,470원124,44814.3억원5319.9억원46,100,000주Bloomberg SOFR Daily Total Return Index126.2905318.1억원
cmvbnvxv11bp610b5ejbhdh9qfsc-securities-productetf:454780:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxup1bp410b5qp06ya9a1etf2026-10-15454780KR7454780008KIWOOM 종합채권(AA-이상)액티브101,170원345원0.34%101069.88101,045원101,240원101,045원1471486.4만원3280.9억원3,243,000주KIS 종합 채권시장지수(AA-이상)(총수익지수)116.1003277.6억원
56,296건 중 15,851–15,900← 이전318 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬