Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvhz018c110b5olpk5quufsc-securities-productetf:0166T0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvhyn18bz10b5gv8vwdxb1etf2026-10-150166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,230원20원0.22%9241.839,120원9,245원9,120원10,0279144.8만원59.9억원650,000주iSelect 미국AI지적재산 지수(PR)1117.13360억원
cmvbnvhya18bv10b5ntaplpvrfsc-securities-productetf:0166S0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvhy118bt10b5bzylam431etf2026-10-150166S0KR70166S0002PLUS K제조업핵심기업액티브8,940원-1,100원-10.96%8923.229,340원9,445원8,690원82,9167.3억원406.7억원4,550,000주Akros K제조업 50 지수3817.380406억원
cmvbnvhxm18bp10b5scdnuib7fsc-securities-productetf:0166N0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvhxb18bn10b56tsjmzrc1etf2026-10-150166N0KR70166N0007PLUS 코스닥150액티브7,880원-980원-11.06%7858.898,260원8,315원7,640원65,5395.2억원263.9억원3,350,000주코스닥 1501282.890263.2억원
cmvbnvhww18bj10b516ld2e31fsc-securities-productetf:0164G0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvhwl18bh10b5k7o7lpu31etf2026-10-150164G0KR70164G0008RISE 차이나AI반도체TOP4Plus9,750원-430원-4.22%10241.6010,180원10,250원9,750원8,5108523.7만원204.7억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4751.010215억원
cmvbnvfsj17s810b5rd13vr8gfsc-securities-productetf:0089B0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfs717s510b5kwir16n91etf2026-10-150089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,960원-110원-0.99%11010.4810,910원11,030원10,910원205,02822.5억원306.8억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3124.576330.3억원
cmvbnvftf17sg10b5bocu2fbgfsc-securities-productetf:0089C0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfsx17sd10b5dlfetz8i1etf2026-10-150089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,130원-100원-0.89%11175.3911,090원11,200원11,090원20,7272.3억원328.3억원2,950,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3507.965262.6억원
cmvbnvfu517so10b5q35pwurlfsc-securities-productetf:0089D0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfts17sk10b5mbxku7s21etf2026-10-150089D0KR70089D0003KODEX 금융고배당TOP1012,065원-150원-1.23%12057.7712,020원12,140원11,875원210,71325.3억원2581.9억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2520.5102580.3억원
cmvbnvfx917ti10b5dgfnpoc0fsc-securities-productetf:0091P0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfx017tf10b5pgcadf6s1etf2026-10-150091P0KR70091P0005TIGER 코리아원자력13,540원-1,025원-7.04%13534.1313,670원14,000원13,270원1,957,138267.5억원4799.9억원35,450,000주iSelect 코리아 원자력 지수 (Price Return)2960.9504791억원
cmvbnvfzq17u610b53zg5uf67fsc-securities-productetf:0093A0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfza17u210b5nh88i2k01etf2026-10-150093A0KR70093A0000RISE AI반도체TOP1027,815원-4,100원-12.85%27899.5829,560원29,895원27,245원515,703147.3억원1502억원5,400,000주FnGuide AI반도체TOP10 지수5326.2601506.5억원
cmvbnvg3s17va10b5oau46z53fsc-securities-productetf:0094M0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg3i17v710b5j86vevuu1etf2026-10-150094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,845원-910원-6.17%13835.0914,020원14,170원13,590원2,738,744380.3억원4797.2억원34,650,000주코리아 밸류업 위클리 커버드콜 30% 지수2775.9704793.8억원
cmvbnvg9j17wt10b5usv3ylmcfsc-securities-productetf:0100K0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvg9717wq10b5acvhm5lf1etf2026-10-150100K0KR70100K0009KODEX 방산TOP10레버리지3,920원-440원-10.09%3964.514,105원4,240원3,800원902,21236.1억원274.4억원7,000,000주iSelect 방산 TOP10 지수(Price Return)7921.870289.4억원
cmvbnvgb217x910b5meotl8eafsc-securities-productetf:0102A0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgaj17x510b5rob44gwg1etf2026-10-150102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,200원-500원-5.75%8319.508,210원8,290원8,185원103,9908.5억원660.1억원8,050,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8708.719665.5억원
cmvbnvgcn17xq10b50x44jsfcfsc-securities-productetf:0103T0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgca17xl10b53xiy6hlj1etf2026-10-150103T0KR70103T00071Q K소버린AI7,285원-415원-5.39%7295.887,360원7,415원7,185원339,10624.7억원211.2억원2,900,000주iSelect K소버린AI 지수1451.070211.5억원
cmvbnvgf717ye10b5cgq40op1fsc-securities-productetf:0104N0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgep17y910b5ik0y7vi01etf2026-10-150104N0KR70104N0002TIGER 200타겟위클리커버드콜16,705원-1,410원-7.78%16621.2016,980원17,295원16,345원156,86426.2억원1703.9억원10,200,000주코스피 200 타겟 7% 위클리 커버드콜 지수2844.3101695.3억원
cmvbnvgg417yl10b51d8359ghfsc-securities-productetf:0104P0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgfr17yi10b57gq2bd311etf2026-10-150104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,290원-40원-0.39%10292.6510,330원10,330원10,175원7,9908192.3만원164.6억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2634.120164.6억원
cmvbnvghk17z010b51fd4kue3fsc-securities-productetf:0105E0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgh717yx10b5pj7avxdc1etf2026-10-150105E0KR70105E0002SOL 코리아고배당12,055원-135원-1.11%12042.6712,080원12,080원11,895원736,62688.3억원5069.1억원42,050,000주FnGuide 코리아 고배당 지수(PR)2253.3605063.9억원
cmvbnvgih17za10b50l1yw0sbfsc-securities-productetf:0107F0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgi417z710b57x86loru1etf2026-10-150107F0KR70107F0009KIWOOM 미국고배당&AI테크10,435원-110원-1.04%10522.9910,490원10,495원10,390원17,6461.8억원260.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3498.873263억원
cmvbnvgje17zk10b58rbi2dlcfsc-securities-productetf:0111J0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgj017zf10b5di166wvo1etf2026-10-150111J0KR70111J0009HANARO 증권고배당TOP3플러스9,975원-625원-5.90%9955.2910,195원10,205원9,775원183,14618.3억원433.9억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수3761.720433억원
cmvbnvgk717zr10b5jkds0kpufsc-securities-productetf:0111P0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgju17zm10b5f9pctm151etf2026-10-150111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,570원-110원-1.03%10619.6110,515원10,640원10,515원136,21914.4억원3065.3억원29,000,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3176.0843100.9억원
cmvbnvgkx180010b52swp7byufsc-securities-productetf:0112X0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgkl17zv10b5515rnfjl1etf2026-10-150112X0KR70112X0000마이티 200TR32,780원-2,915원-8.17%32702.0733,705원33,705원32,015원13,9044.5억원360.5억원1,100,000주코스피 200 TR1142.510359.7억원
cmvbnvgmo180h10b5th0aklbafsc-securities-productetf:0113G0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgma180c10b5ivqvl41f1etf2026-10-150113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,065원315원2.93%11034.4010,900원11,105원10,900원29,0073.1억원99.5억원900,000주Solactive 미국바이오헬스케어지수 PR2225.17099.3억원
cmvbnvgnf180o10b5ok2upxi6fsc-securities-productetf:0113P0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgn3180k10b5gxno5mby1etf2026-10-150113P0KR70113P0009HK 머니마켓액티브102,820원30원0.03%102797.02102,820원102,830원102,820원24,47525.1억원512억원498,000주KAP 머니마켓 지수(총수익)117.580511.9억원
cmvbnvgo7180w10b5e4bb5zq8fsc-securities-productetf:0114X0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgnu180s10b5o56d0k1l1etf2026-10-150114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,555원-430원-4.79%8718.608,790원8,790원8,525원2,6382285.5만원55.6억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5353.36056.6억원
cmvbnvgwt183510b5pgbu84u1fsc-securities-productetf:0122W0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgwk183210b5eece0m9f1etf2026-10-150122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,190원20원0.04%51170.4251,190원51,190원51,175원182931.4만원1020.7억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.2601020.3억원
cmvbnvgxu183d10b57199lgi0fsc-securities-productetf:0123G0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgxh183a10b58u6u7m8g1etf2026-10-150123G0KR70123G0008TIGER 미국AI전력SMR5,070원-455원-8.24%5129.835,045원5,120원5,035원217,99711억원1057억원20,850,000주Akros U.S. AI Electricity SMR Index 지수(PR)5656.4481072.1억원
cmvbnvdxa178t10b5i4tlg5ukfsc-securities-productetf:0005D0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdwz178p10b5dzgoywbo1etf2026-10-150005D0KR70005D0004SOL 전고체배터리&실리콘음극재16,440원-985원-5.65%16408.3216,595원16,780원16,000원2,985,660487.8억원1890.6억원11,500,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2505.5601895.1억원
cmvbnvids18fn10b5olffhk51fsc-securities-productetf:0182S0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvidg18fj10b5l5vrw1mg1etf2026-10-150182S0KR70182S00021Q K반도체TOP2채권혼합5011,060원-545원-4.70%11039.4311,185원11,295원10,920원587,83965.1억원2057.1억원18,600,000주KEDI K반도체TOP2채권혼합 지수3204.7502058.8억원
cmvbnvdyw179c10b5gq0r6qudfsc-securities-productetf:0007F0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdyi179710b5dfmcv8hv1etf2026-10-150007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,220원0원0.00%10221.5410,220원10,225원10,220원21,7222.2억원7706.9억원75,410,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.4208114.8억원
cmvbnvpvv1a1k10b52xhzujb6fsc-securities-productetf:277630:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpvi1a1h10b53f708cvm1etf2026-10-15277630KR7277630000TIGER 코스피58,345원-4,910원-7.76%58353.2359,845원60,495원57,330원248,640145.3억원4434.2억원7,600,000주코스피5554.2204493.1억원
cmvbnvdwg178i10b52ae36o3cfsc-securities-productetf:0005C0:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdw7178f10b5evle8hyo1etf2026-10-150005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,025원-60원-0.54%11003.8310,945원11,165원10,840원2,1402351.5만원71.6억원650,000주S&P500 Yen Hedged Index(PR)3155.88071.5억원
cmvbnvdtt177m10b56ty0zv66fsc-securities-productetf:0002C0:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdtd177i10b5sqi0acgf1etf2026-10-150002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,865원-105원-1.05%9957.9010,005원10,005원9,820원164162만원106.5억원1,080,000주MSCI India IMI Index(PR)2161.220107.5억원
cmvbnvsgy1al110b54vwpg8vxfsc-securities-productetf:360750:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsgf1aky10b5rpfcmkfp1etf2026-10-15360750KR7360750004TIGER 미국S&P50025,700원-270원-1.04%25762.4425,610원25,855원25,595원29,583,6487618.5억원20.9조원816,750,000주S&P 5007744.06021조원
cmvbnvif718fy10b5zuifp5zifsc-securities-productetf:0183V0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvieu18fv10b5o7lr7obp1etf2026-10-150183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,140원-560원-5.23%10180.9310,310원10,435원10,075원2,012,833205.8억원2484.3억원24,500,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2872.0502494.3억원
cmvbnvhw718bd10b54cbam2zcfsc-securities-productetf:0163Y0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvhvy18bb10b5c0f455af1etf2026-10-150163Y0KR70163Y0007KoAct 코스닥액티브8,945원-1,040원-10.42%8915.869,445원9,465원8,685원1,348,422121.6억원4427.7억원49,500,000주코스닥760.8204417.8억원
cmvbnvhvg18b710b50tr676fffsc-securities-productetf:0162Z0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvhv318b510b57yjyjuib1etf2026-10-150162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5011,910원-670원-5.33%11911.7912,055원12,200원11,775원10,143,3491214억원3.5조원300,800,000주KAP 삼성전자SK하이닉스채권혼합50 지수3506.9803.5조원
cmvbnviej18ft10b5r6shacv2fsc-securities-productetf:0183J0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvie318fp10b5tuygtx741etf2026-10-150183J0KR70183J0002TIGER 미국우주테크6,225원-555원-8.19%6406.766,190원6,320원6,190원2,620,887163.6억원9259.6억원148,750,000주Akros U.S. Space Tech 지수(PR)1604.0859501.2억원
cmvbnvicz18fh10b51k6p95adfsc-securities-productetf:0182R0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvicn18fd10b5fepqv86p1etf2026-10-150182R0KR70182R00031Q K반도체TOP2+8,195원-1,035원-11.21%8187.788,550원8,660원8,010원5,206,509430.6억원2519.9억원30,750,000주NICE K반도체 TOP2 MAX+ 지수6501.1102570.9억원
cmvbnvicc18fb10b5upk0g4ezfsc-securities-productetf:0181L0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvic018f810b5f8x5i3eo1etf2026-10-150181L0KR70181L0000SOL 미국우주항공TOP105,790원-585원-9.18%5981.775,770원5,875원5,720원97,4695.6억원486.3억원8,400,000주KEDI 미국우주항공 TOP10(PR)2964.432502.4억원
cmvbnvibq18f510b5kmxrswyqfsc-securities-productetf:0181B0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvibe18f310b5qqjsvby71etf2026-10-150181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+8,175원-525원-6.03%8435.968,115원8,335원8,115원426,63735억원997.3억원12,200,000주Solactive US AI Memory Semiconductor Top4+ Index12258.1001003.8억원
cmvbnviaz18ez10b5azhlrpvofsc-securities-productetf:0180V0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnviao18ex10b5955nj5v91etf2026-10-150180V0KR70180V0009ACE 미국우주테크액티브6,700원-515원-7.14%6873.886,805원6,805원6,665원429,66328.8억원1289.7억원19,250,000주FnGuide 미국스페이스테크 지수(시장가격)3766.8131292.2억원
cmvbnviad18et10b5dbr4gqvwfsc-securities-productetf:0178H0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvia318eq10b5lnttx4ez1etf2026-10-150178H0KR70178H0001IBK 미국AI TOP10국채혼합5010,010원-270원-2.63%10152.8910,150원10,290원9,910원41,0524.1억원470.4억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2295.310477.1억원
cmvbnvshr1al710b5n94ya4qkfsc-securities-productetf:361580:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvshe1al410b5k7fsnhes1etf2026-10-15361580KR7361580004RISE 200TR49,420원-4,470원-8.29%49446.9350,920원51,497원48,535원637,525317억원4003억원8,100,000주코스피 200 TR1142.5104029.9억원
cmvbnvdzp179k10b5umd5yd9qfsc-securities-productetf:0007G0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdzc179g10b5ldi7kl8s1etf2026-10-150007G0KR70007G0009PLUS 글로벌원자력밸류체인10,950원-670원-5.77%11036.5311,155원11,170원10,845원189,25820.9억원333.9억원3,050,000주Solactive Global Nuclear Energy Value Chain Index(PR)5004.100336.6억원
cmvbnvjk618oj10b5l01hsriafsc-securities-productetf:0209Z0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjju18og10b5xl61dkor1etf2026-10-150209Z0KR70209Z0002ACE 코리아AI전력TOP105,380원-635원-10.56%5362.795,660원5,695원5,230원348,33519억원190.9억원3,550,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)11254.030187.6억원
cmvbnve0m179v10b50psetqapfsc-securities-productetf:0007N0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve0c179q10b5f41zjspv1etf2026-10-150007N0KR70007N0000아이엠에셋 20087,715원-7,755원-8.12%87429.7889,700원89,700원86,155원103903.7만원701.7억원800,000주코스피 200860.700699.4억원
cmvbnve3a17ap10b5bv92la0gfsc-securities-productetf:0008T0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve3117am10b51p6bkkyd1etf2026-10-150008T0KR70008T0003SOL 화장품TOP3플러스15,075원-95원-0.63%15123.1914,625원15,235원14,570원1,731,066258.9억원798.9억원5,300,000주FnGuide 화장품TOP3 플러스 지수(PR)2203.320809억원
cmvbnve4617az10b59dnzy3q1fsc-securities-productetf:0013P0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve3u17au10b51f0a3t7n1etf2026-10-150013P0KR70013P0000RISE 미국은행TOP1011,060원-75원-0.67%11063.8810,985원11,135원10,985원21,3672.3억원121.6억원1,100,000주KEDI 미국 은행 TOP10 지수2487.403121.7억원
cmvbnve7817c010b5jo9m9a2hfsc-securities-productetf:0015F0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve6z17bx10b5h5fpwllf1etf2026-10-150015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,630원15원0.14%10652.0810,460원10,630원10,400원54,6885.7억원127.5억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1915.366117.1억원
cmvbnve4z17ba10b5s0aoyubqfsc-securities-productetf:0013R0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve4o17b510b579p8c9xb1etf2026-10-150013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,445원45원0.61%7414.647,265원7,470원7,265원17,4741.2억원268억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2637.967266.9억원
cmvbnve5s17bl10b5lwci21b5fsc-securities-productetf:0015B0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve5g17bg10b581e9knei1etf2026-10-150015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,455원-1,245원-6.66%17797.8017,475원17,670원17,405원758,268132.7억원5664.1억원32,450,000주나스닥 종합주가지수26692.8685748.6억원
56,296건 중 15,801–15,850← 이전317 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬