Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnw1uh1cj110b5nzg82ldufsc-securities-productetf:487340:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1u11ciz10b53acn85er1etf2026-10-15487340KR7487340002ACE 머니마켓액티브106,335원35원0.03%106300.81106,300원106,335원106,300원23,57725억원1.3조원12,832,000주MK-KAP 머니마켓 총수익지수121.5901.3조원
cmvbnw1to1civ10b5gjz1arndfsc-securities-productetf:487240:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1t81cit10b52g3nbc3j1etf2026-10-15487240KR7487240004KODEX AI전력핵심설비27,135원-3,550원-11.57%27216.7828,670원28,900원26,555원4,526,0701245.5억원2.4조원88,700,000주iSelect AI 전력핵심설비 지수(Price Return)16375.9202.4조원
cmvbnw1su1cip10b5fmxywmjmfsc-securities-productetf:487230:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1si1cin10b5efcjjc4g1etf2026-10-15487230KR7487230005KODEX 미국AI전력핵심인프라17,605원-1,385원-7.29%17903.5517,550원17,785원17,500원1,196,737211.4억원1.3조원74,350,000주iSelect 미국AI전력핵심인프라 지수(Price Return)8320.7441.3조원
cmvbnw1s11cij10b5lela3otsfsc-securities-productetf:487130:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1rp1cih10b50w4bwk191etf2026-10-15487130KR7487130007KoAct AI인프라액티브25,430원-3,060원-10.74%25498.6726,695원26,830원24,965원16,9084.4억원368.7억원1,450,000주Solactive AI인프라 지수4970.230369.7억원
cmvbnw1rb1cid10b5iy7b6id1fsc-securities-productetf:486830:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1qv1cib10b5orfxtr8i1etf2026-10-15486830KR7486830003HANARO 머니마켓액티브53,500원5원0.01%53489.9553,500원53,515원53,500원5,6933억원2749.9억원5,140,000주KIS-NH Amundi MMF지수120.3902549.3억원
cmvbnw1qh1ci710b5ae7l5uzrfsc-securities-productetf:486450:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1q31ci510b56z47bczr1etf2026-10-15486450KR7486450000SOL 미국AI전력인프라17,265원-1,000원-5.47%17432.4917,200원17,365원17,065원63,40210.9억원1881.8억원10,900,000주KEDI 미국AI전력인프라 지수(PR)9383.8171900.1억원
cmvbnw1po1ci110b5apsxe2c2fsc-securities-productetf:486290:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1pa1chz10b5487pyeqi1etf2026-10-15486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,120원-250원-2.41%10209.6610,100원10,195원10,085원3,245,794329.1억원2.5조원248,100,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)472.0602.5조원
cmvbnw1ow1chv10b5i5desa32fsc-securities-productetf:486240:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1ol1cht10b520ew3k641etf2026-10-15486240KR7486240005DAISHIN AI반도체&인프라액티브24,800원-3,110원-11.14%24784.0025,660원26,275원24,190원2,8006936.1만원768.8억원3,100,000주FnGuide AI반도체&인프라 지수7925.650768.3억원
cmvbnw1o41chp10b5eirkzsj4fsc-securities-productetf:485810:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1nm1chn10b5gd3dnres1etf2026-10-15485810KR7485810006TIME 글로벌바이오액티브11,840원375원3.27%11700.2611,605원11,900원11,605원57,1506.7억원130.2억원1,100,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1966.550128.7억원
cmvbnw1n61chj10b5v5vnnfpjfsc-securities-productetf:485690:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1mv1chh10b5pc8h52g81etf2026-10-15485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,275원-1,260원-5.59%21621.0921,055원21,490원21,055원6,0621.2억원787.1억원3,700,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)10070.793799.9억원
cmvbnw1mf1chd10b53ectw40ifsc-securities-productetf:485540:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1m31chb10b5akg1r3aq1etf2026-10-15485540KR7485540009KODEX 미국AI테크TOP1015,020원-585원-3.75%15228.1915,010원15,155원15,000원297,52644.8억원3041.5억원20,250,000주KEDI 미국AI테크 TOP10 지수(PR)13625.0223076억원
cmvbnw1lp1ch710b5wqnz3rrhfsc-securities-productetf:484890:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1l81ch510b57k3ur9771etf2026-10-15484890KR7484890009SOL 머니마켓액티브52,740원15원0.03%52726.5852,740원52,745원52,740원7,1303.7억원148.7억원282,000주KAP 시가 MMF 지수(TR)122.140153.9억원
cmvbnw1ku1ch110b5pyrplcc9fsc-securities-productetf:484880:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1ke1cgz10b5lytn4wke1etf2026-10-15484880KR7484880000SOL 금융지주플러스고배당20,080원-335원-1.64%20136.6520,145원20,225원19,750원560,350112.2억원3162.6억원15,750,000주FnGuide 금융지주플러스고배당 지수(PR)2841.2603151.3억원
cmvbnw1k01cgv10b56qr06u84fsc-securities-productetf:484790:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1jn1cgt10b5yyrrokg41etf2026-10-15484790KR7484790001KODEX 미국30년국채액티브(H)7,980원90원1.14%7930.087,935원7,985원7,925원887,63370.5억원5981.8억원74,960,000주KEDI-KAP 미국 국채 20+ 지수(TR)68.0505924.5억원
cmvbnw1jb1cgp10b5nr9m6d5nfsc-securities-productetf:483570:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1iy1cgn10b56ph838me1etf2026-10-15483570KR7483570008KCGI 미국S&P500 TOP1015,685원-375원-2.33%15823.2716,060원16,060원15,655원9931562.6만원250.9억원1,600,000주S&P500 Top10 25% Capped Index(PR)9386.363253.1억원
cmvbnw1il1cgj10b561nyh0mnfsc-securities-productetf:483340:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1i81cgh10b53rhw9n7x1etf2026-10-15483340KR7483340006ACE 구글밸류체인액티브20,195원-1,475원-6.81%20544.8920,575원21,000원20,115원140,06228.3억원2271.9억원11,250,000주KEDI 글로벌 AI 클라우드 지수7640.1862311.2억원
cmvbnw1hp1cgd10b5t6dxpjflfsc-securities-productetf:483330:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1hb1cgb10b51btywcc21etf2026-10-15483330KR7483330007ACE 마이크로소프트밸류체인액티브14,870원-675원-4.34%15058.7615,540원15,540원14,770원25,5513.8억원156.1억원1,050,000주KEDI 글로벌생성형AI 지수4535.600158.1억원
cmvbnw1gx1cg710b5l4xm6r9kfsc-securities-productetf:483320:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1gi1cg510b5lsuyqvls1etf2026-10-15483320KR7483320008ACE 엔비디아밸류체인액티브22,150원-1,790원-7.48%22544.8622,195원22,905원22,040원139,53931억원2591.5억원11,700,000주KEDI 글로벌AI반도체 지수11213.8332626.4억원
cmvbnw1g21cg110b5dhexfik4fsc-securities-productetf:483290:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1fo1cfz10b59kzajq1v1etf2026-10-15483290KR7483290003KODEX 미국배당다우존스타겟커버드콜9,865원225원2.33%9801.839,770원9,910원9,770원194,45819.1억원1755.9억원17,800,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)592.5571734.9억원
cmvbnw1f61cfv10b5wu7mag6pfsc-securities-productetf:483280:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1er1cft10b5p1amcez71etf2026-10-15483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,395원-415원-3.51%11543.9311,345원11,485원11,345원224,00825.6억원4489.6억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10919.3014548.3억원
cmvbnw1ea1cfp10b5e9937vs9fsc-securities-productetf:483030:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1dv1cfn10b5mk632kno1etf2026-10-15483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,470원355원3.19%11440.0011,240원11,525원11,240원12,6561.4억원51.6억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2664.09051.4억원
cmvbnw1dh1cfj10b5qhdg6z7hfsc-securities-productetf:483020:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1d51cfh10b5ul5oozo21etf2026-10-15483020KR7483020004KIWOOM 의료AI8,465원-70원-0.82%8462.158,385원8,465원8,205원7,2296023만원55억원650,000주FnGuide 의료AI 지수1831.78055억원
cmvbnw1cq1cfd10b50fp678d7fsc-securities-productetf:482730:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1cf1cfb10b5z3xhmfio1etf2026-10-15482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,280원-120원-1.05%11312.6111,245원11,345원11,230원413,75546.7억원6892억원61,100,000주S&P500 10% Daily Premium Covered Call Index(TR)394.6126906.3억원
cmvbnw1bx1cf710b5xtyg9akufsc-securities-productetf:482030:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1bi1cf510b5stflwpfp1etf2026-10-15482030KR7482030004KoAct 반도체&2차전지핵심소재액티브8,805원-770원-8.04%8772.399,180원9,180원8,575원26,3592.3억원92.4억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3474.59092.1억원
cmvbnw1b01cf110b5eqf6osd7fsc-securities-productetf:481430:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1ap1cez10b5vn6y7hnr1etf2026-10-15481430KR7481430007RISE 국고채10년액티브99,665원470원0.47%99639.6999,485원99,780원99,485원2832817.4만원480.3억원482,000주KAP 국고채 10년 지수(총수익)108.790480.2억원
cmvbnw1a71cev10b5xofw346vfsc-securities-productetf:481340:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw19s1cet10b59zder4mc1etf2026-10-15481340KR7481340008RISE 미국30년국채액티브8,100원210원2.66%7994.547,980원8,130원7,980원367,18529.6억원275.4억원3,400,000주Bloomberg U.S Treasury 20+ Year Total Return Index560.530271.8억원
cmvbnw19e1cep10b539xgg4djfsc-securities-productetf:481190:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1921cen10b5kr988nmq1etf2026-10-15481190KR7481190007SOL 미국테크TOP1016,760원-490원-2.84%16931.6416,735원16,890원16,715원275,84946.4억원2857.5억원17,050,000주Solactive US Tech TOP 10 Custom Index(PR)2964.2002878.3억원
cmvbnw18n1cej10b50io9v6qsfsc-securities-productetf:481180:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw18c1ceh10b5bn6kkp7v1etf2026-10-15481180KR7481180008SOL 미국AI소프트웨어16,040원-875원-5.17%16256.5816,020원16,190원15,975원194,44231.2억원1379.4억원8,600,000주KEDI 미국 AI 소프트웨어지수(PR)5487.8891389.9억원
cmvbnw17y1ced10b5vszt3amjfsc-securities-productetf:481060:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw17h1ceb10b5n8mmgyso1etf2026-10-15481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,120원90원1.28%7088.317,060원7,130원7,060원1,196,16384.7억원7230.3억원101,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)898.7637198.1억원
cmvbnw1721ce710b5l0fov1kcfsc-securities-productetf:481050:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw16o1ce510b5v53r4l6t1etf2026-10-15481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,023,180원310원0.03%1022882.971,023,180원1,023,185원1,023,180원35,206360.2억원2.6조원2,587,600주KAP 1년은행 CD+추가금리 지수(총수익지수)1250.2902.6조원
cmvbnw16a1ce110b5yujr3jncfsc-securities-productetf:480460:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw15y1cdz10b576ypyu9t1etf2026-10-15480460KR7480460005WON 한국부동산TOP3플러스8,880원-130원-1.44%8951.038,900원8,960원8,880원2,5572281만원75.4억원850,000주DeepSearch 한국부동산TOP3플러스 지수659.33076억원
cmvbnw15j1cdv10b5vse41e1hfsc-securities-productetf:480310:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1581cdt10b5wrokxw0t1etf2026-10-15480310KR7480310002TIGER 글로벌온디바이스AI19,690원-960원-4.65%20164.7820,100원20,180원19,665원106,44921.1억원531.6억원2,700,000주Mirae Asset Global On-Device AI 지수 (PR)7721.613534.3억원
cmvbnw14t1cdp10b5sp96ka3bfsc-securities-productetf:480260:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw14j1cdn10b56v3ubasi1etf2026-10-15480260KR7480260009TIGER 27-04회사채(A+이상)액티브54,015원30원0.06%53991.0753,995원54,015원53,995원8,0194.3억원3967.9억원7,346,000주KIS 회사채2704만기형 지수 (총수익 지수)122.4003966.1억원
cmvbnw1421cdj10b585yjvgc8fsc-securities-productetf:480040:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw13r1cdh10b5pmy3marg1etf2026-10-15480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)12,845원-825원-6.04%13133.8712,825원13,050원12,715원387,66449.9억원1926.7억원15,000,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2032.8981970억원
cmvbnw1371cdd10b5xycjwrcjfsc-securities-productetf:480030:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw12t1cdb10b52vptzwr61etf2026-10-15480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,275원-105원-1.12%9323.849,380원9,380원9,245원167,53115.5억원1604.5억원17,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1116.0321613억원
cmvbnw12e1cd710b53ld7ni49fsc-securities-productetf:480020:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:56cmvbnw11x1cd510b5agvafwp21etf2026-10-15480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,530원-250원-2.56%9650.939,555원9,610원9,490원453,70143.3억원1829.7억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1829.4241852.9억원
cmvbnw11i1cd110b572ckl1sofsc-securities-productetf:479850:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw1101ccz10b5fr4h94711etf2026-10-15479850KR7479850000HANARO K-뷰티15,650원-265원-1.67%15753.9315,345원15,900원15,280원26,4494.1억원211.2억원1,350,000주FnGuide K-뷰티 지수617.530212.6억원
cmvbnw10m1ccv10b5g2vg7pqlfsc-securities-productetf:479730:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw1091cct10b5n2nqpbxi1etf2026-10-15479730KR7479730004TIGER 인도빌리언컨슈머9,145원135원1.50%9035.439,085원9,185원8,985원35,9163.2억원539.5억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)3975.810533억원
cmvbnw0zw1ccp10b5b4igiv36fsc-securities-productetf:479620:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0zq1ccn10b5vxjwysfa1etf2026-10-15479620KR7479620007SOL 미국AI반도체칩메이커24,350원-1,295원-5.05%24747.2124,220원24,590원24,220원85,02720.7억원827.9억원3,400,000주Solactive US AI Semiconductor Chip Makers Index(PR)12334.400841.4억원
cmvbnw0zd1ccj10b5412bfj1xfsc-securities-productetf:479520:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0z01cch10b5bylxq5oz1etf2026-10-15479520KR7479520009RISE KOFR금리액티브(합성)106,770원30원0.03%106743.59106,765원106,770원106,765원28,38630.3억원1조원9,397,000주KOFR 지수1201.6001조원
cmvbnw0yi1ccd10b5tzkqvb4xfsc-securities-productetf:479080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0y71ccb10b5zbiotl8b1etf2026-10-15479080KR74790800041Q 머니마켓액티브53,990원10원0.02%53980.7053,985원53,995원53,985원45,34824.4억원9439.6억원17,484,000주KIS-하나 MMF 지수(총수익)121.1909437.9억원
cmvbnw0xt1cc710b56lu4sauefsc-securities-productetf:478150:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0xf1cc510b54hy98x441etf2026-10-15478150KR7478150006TIME 글로벌우주테크&방산액티브17,000원65원0.38%17107.6916,930원17,065원16,900원28,4324.8억원1946.5억원11,450,000주Solactive Aerospace and Defense USD Index PR2889.9301941.7억원
cmvbnw0wt1cc110b5jbg9enp1fsc-securities-productetf:477730:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0wd1cbx10b5fhosv3vo1etf2026-10-15477730KR7477730006KODEX 인도타타그룹7,005원90원1.30%6945.007,000원7,030원6,880원5,9804130.7만원206.6억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)13786.750204.8억원
cmvbnw0v61cbp10b5nexs7k1ffsc-securities-productetf:477080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0uu1cbm10b59k3cgi901etf2026-10-15477080KR7477080006RISE CD금리액티브(합성)107,875원25원0.02%107859.17107,875원107,880원107,875원16,90218.2억원1.5조원14,429,000주FnGuide CD금리투자 지수(총수익)1479.8001.5조원
cmvbnw0sq1cb610b5ehmf3a6wfsc-securities-productetf:476800:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0sd1cb410b5zds017pb1etf2026-10-15476800KR7476800008KODEX 한국부동산리츠인프라4,050원-50원-1.22%4069.354,090원4,100원4,022원1,965,28979.4억원4781억원118,050,000주KRX 부동산리츠인프라 지수1200.8204803.8억원
cmvbnw0rv1cb110b53zmh6joqfsc-securities-productetf:476760:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0rh1cay10b58y3vf0hl1etf2026-10-15476760KR7476760004ACE 미국30년국채액티브8,465원180원2.17%8401.988,370원8,500원8,360원1,732,877146.2억원4232.5억원50,000,000주Bloomberg U.S Treasury 20+ Year Total Return Index560.5304192.5억원
cmvbnw0qd1cap10b5hmjpt6dzfsc-securities-productetf:476690:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0px1cal10b5demicluh1etf2026-10-15476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,115원375원3.85%10062.669,755원10,115원9,755원30,2993억원303.4억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2795.270296.8억원
cmvbnw0on1cac10b5g5xf3umnfsc-securities-productetf:476450:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0oa1ca910b5rrd70n4w1etf2026-10-15476450KR7476450002KIWOOM 머니마켓액티브53,010원25원0.05%52985.2052,995원53,010원52,995원1,8881억원1833억원3,458,000주KIS-키움 MMF지수(총수익지수)120.0501832.2억원
cmvbnw0n41ca110b5mvv5zutkfsc-securities-productetf:476260:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0mo1c9x10b5j5ir0r9d1etf2026-10-15476260KR7476260005HANARO 반도체핵심공정주도주11,970원-1,975원-14.16%12017.0612,870원13,060원11,615원666,56381.5억원418.9억원3,500,000주FnGuide 반도체 핵심공정 지수1674.280576.8억원
cmvbnw0lh1c9p10b56v7ffyopfsc-securities-productetf:476030:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0l31c9l10b57nzulzvn1etf2026-10-15476030KR7476030002SOL 미국나스닥10016,740원-420원-2.45%16899.9016,705원16,880원16,705원161,60327.1억원1322.4억원7,900,000주NASDAQ 10029935.6001351.9억원
56,296건 중 15,701–15,750← 이전315 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬