Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxiyw0f790z96zc3gehobfsc-securities-productetf:456880:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiyr0f750z96l2e2v4nv1etf2026-08-20456880KR7456880004ACE 미국달러SOFR금리(합성)12,230원-30원-0.24%12226.3112,200원12,260원12,155원71,5328.7억원3373억원27,580,000주Solactive SOFR Daily Total Return Index1255.5323372억원
cmt2bxiyc0f6x0z9690s74hejfsc-securities-productetf:456610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiy70f6u0z961j3l2v341etf2026-08-20456610KR7456610005TIGER 미국달러SOFR금리액티브(합성)60,410원-205원-0.34%60394.7160,615원61,485원60,030원45,58927.4억원6856.5억원11,350,000주Solactive SOFR Daily Total Return Index1255.5326854.7억원
cmt2bxiy20f6r0z96ervglzxwfsc-securities-productetf:456600:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxixx0f6o0z96jl7s3isl1etf2026-08-20456600KR7456600006TIME 글로벌AI인공지능액티브58,275원705원1.22%57491.8657,875원58,690원57,420원288,054167.2억원2.1조원36,880,000주Solactive Global Artificial Intelligence 지수554.1102.1조원
cmt2bxixr0f6l0z96669q64s3fsc-securities-productetf:456250:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxixm0f6i0z96mmhll5f31etf2026-08-20456250KR7456250000KODEX 유럽명품TOP10 STOXX9,155원140원1.55%9135.499,100원9,180원9,100원6,1455611.1만원105.2억원1,150,000주STOXX Europe Luxury 10 Index(Price Return)3202.360105억원
cmt2bxixh0f6f0z96ai01t4uyfsc-securities-productetf:456200:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxixc0f6c0z966c64mpl71etf2026-08-20456200KR7456200005PLUS 미국달러SOFR금리액티브(합성)60,320원-180원-0.30%60329.0160,255원60,320원60,255원72434.2만원66.3억원110,000주Solactive SOFR Daily Total Return Index1255.53266.3억원
cmt2bxix70f690z96u6mqcturfsc-securities-productetf:455960:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxix20f660z96rk8vu5f51etf2026-08-20455960KR7455960005RISE 미국달러SOFR금리액티브(합성)12,200원-45원-0.37%12199.7512,210원12,230원12,095원3,9594826.8만원558.7억원4,580,000주KAP SOFR 지수125.550558.7억원
cmt2bxiwx0f630z96greruvahfsc-securities-productetf:455890:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiws0f600z963v4qld4n1etf2026-08-20455890KR7455890004RISE 머니마켓액티브55,420원15원0.03%55413.4655,420원55,425원55,420원179,12999.2억원2.9조원54,028,000주KIS 시가평가 MMF 지수 (총수익지수)121.2803조원
cmt2bxiwn0f5x0z96z9vutkmifsc-securities-productetf:455860:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiwi0f5u0z96qpcaecn71etf2026-08-20455860KR7455860007SOL 2차전지소부장Fn4,410원30원0.68%4416.714,390원4,520원4,390원302,81213.5억원1049.5억원23,800,000주FnGuide 2차전지 소부장 지수(PR)2729.8801051.1억원
cmt2bxiwd0f5r0z96g198sm5hfsc-securities-productetf:455850:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiw80f5o0z96b0j04vro1etf2026-08-20455850KR7455850008SOL AI반도체소부장24,125원490원2.07%24169.4024,060원24,370원23,665원1,260,284303.3억원1조원42,450,000주FnGuide AI 반도체 소부장 지수4194.6901조원
cmt2bxiw30f5l0z967mu60okyfsc-securities-productetf:455660:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxivy0f5i0z96o49nju0b1etf2026-08-20455660KR7455660001ACE 미국하이일드액티브(H)9,485원25원0.26%9475.299,475원9,490원9,465원12,9461.2억원626억원6,600,000주iBoxx USD Liquid High Yield Total Return Index403.026615.8억원
cmt2bxivt0f5f0z968tvpdmdlfsc-securities-productetf:455030:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxivo0f5c0z96ssaff8571etf2026-08-20455030KR7455030007KODEX 미국달러SOFR금리액티브(합성)11,985원-20원-0.17%11967.8811,960원12,015원11,885원160,27719.1억원5442.3억원45,410,000주Bloomberg SOFR Daily Total Return Index125.5535434.6억원
cmt2bxivj0f590z961lkg5oy6fsc-securities-productetf:454780:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxive0f560z96vxmbkymv1etf2026-08-20454780KR7454780008KIWOOM 종합채권(AA-이상)액티브99,350원335원0.34%99284.7199,275원99,385원99,245원12119.1만원2890억원2,909,000주KIS 종합 채권시장지수(AA-이상)(총수익지수)114.0802894.1억원
cmt2bxiv90f530z9632adl695fsc-securities-productetf:454320:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiv30f500z96ulntfaba1etf2026-08-20454320KR7454320003HANARO CAPEX설비투자iSelect40,860원-815원-1.96%40777.3741,625원41,660원40,630원4,0361.6억원878.4억원2,150,000주iSelect CAPEX 설비투자 지수(시장가격)5845.120876.7억원
cmt2bxirh0f2x0z96sy4c8p9yfsc-securities-productetf:453060:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxirc0f2u0z96j9eyp5tn1etf2026-08-20453060KR7453060006HANARO KOFR금리액티브(합성)111,320원30원0.03%111305.33111,320원111,320원111,320원222.2만원122.4억원110,000주KOFR 지수1196.090122.4억원
cmt2bxiuz0f4x0z96l7rndjvsfsc-securities-productetf:454180:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiut0f4u0z96pihb0s221etf2026-08-20454180KR7454180001KIWOOM 차이나내수소비TOP CSI7,810원30원0.39%7808.687,695원7,855원7,610원3,4252638.2만원31.2억원400,000주CSI SH-HK-SZ Consumer Top Index1770.67731.2억원
cmt2bxiup0f4r0z964ruj0azqfsc-securities-productetf:453950:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiuk0f4o0z966hekn5lb1etf2026-08-20453950KR7453950008TIGER TSMC파운드리밸류체인33,480원-110원-0.33%33059.7933,590원33,750원33,000원13,5554.5억원652.8억원1,950,000주FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)791.580644.6억원
cmt2bxiuf0f4l0z96222yjrzxfsc-securities-productetf:453870:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiua0f4i0z96e1d6dlkv1etf2026-08-20453870KR7453870008TIGER 인도니프티5011,645원0원0.00%11595.7011,645원11,690원11,580원58,0166.7억원2917억원25,050,000주Nifty 50 Index24078.3002893.1억원
cmt2bxiu40f4f0z96sckpriwlfsc-securities-productetf:453850:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxitz0f4c0z96ikh8vvs71etf2026-08-20453850KR7453850000ACE 미국30년국채액티브(H)7,205원95원1.34%7212.597,205원7,220원7,200원1,075,85277.5억원1.5조원209,600,000주Bloomberg U.S Treasury 20+ Year Total Return Index572.2561.5조원
cmt2bxitu0f490z96jiagcioufsc-securities-productetf:453820:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxitp0f460z96ilr3xnbr1etf2026-08-20453820KR7453820003KODEX 인도Nifty50레버리지(합성)11,800원145원1.24%11640.5111,535원11,900원11,440원9471102.9만원153.4억원1,300,000주Nifty 50 Index24078.300151.3억원
cmt2bxitk0f430z96r3nwaebcfsc-securities-productetf:453810:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxitf0f400z9659gil7zi1etf2026-08-20453810KR7453810004KODEX 인도Nifty5011,870원40원0.34%11819.6411,820원11,905원11,770원165,83319.6억원3513.5억원29,600,000주Nifty 50 Index24078.3003486.7억원
cmt2bxita0f3x0z9610kw507vfsc-securities-productetf:453660:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxit50f3u0z96axs8b9d81etf2026-08-20453660KR7453660003KODEX 미국S&P500경기소비재17,785원280원1.60%17832.0017,685원17,865원17,685원438777.8만원124.4억원700,000주S&P Consumer Discretionary Select Sector Index(Price Return)2356.854124.8억원
cmt2bxit00f3r0z96kr2stnydfsc-securities-productetf:453650:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:50cmt2bxisv0f3p0z96nhpbds3c1etf2026-08-20453650KR7453650004KODEX 미국S&P500금융19,615원-140원-0.71%19585.8419,565원19,645원19,400원12,8302.5억원441.3억원2,250,000주S&P Financial Select Sector Index(Price Return)700.884440.6억원
cmt2bxisp0f3l0z96finvytiofsc-securities-productetf:453640:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxisi0f3h0z966xjsyuim1etf2026-08-20453640KR7453640005KODEX 미국S&P500헬스케어14,765원460원3.22%14771.2914,675원14,830원14,675원60,4458.9억원634.8억원4,300,000주S&P Health Care Select Sector Index(Price Return)1740.193635.1억원
cmt2bxis20f390z9644ky1x0wfsc-securities-productetf:453330:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxirx0f360z96pb7ledky1etf2026-08-20453330KR7453330003RISE 미국S&P500(H)18,275원90원0.49%18237.2118,265원18,280원18,240원24,2214.4억원822.3억원4,500,000주S&P 5007641.160820.6억원
cmt2bxirs0f330z96c5fsaizmfsc-securities-productetf:453080:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxirm0f300z965t6xfgr21etf2026-08-20453080KR7453080004KIWOOM 미국나스닥100(H)22,965원160원0.70%22858.2022,930원22,990원22,885원7,5061.7억원895.6억원3,900,000주NASDAQ 10029213.170891.4억원
cmt2bxbh40auc0z96aj84acdwfsc-securities-productetf:0000D0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbgv0au80z96ixw2b6fq1etf2026-08-200000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,210원70원0.77%9192.199,140원9,385원9,125원53,2324.8억원630.8억원6,850,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1059.688629.6억원
cmt2bxbhz0aup0z96adefr4p5fsc-securities-productetf:0000H0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbht0aum0z96a5m9yooo1etf2026-08-200000H0KR70000H0005KODEX 인도Nifty미드캡10010,630원100원0.95%10551.7710,520원10,635원10,515원268282.9만원122.2억원1,150,000주Nifty Midcap 100 Index(PR)63671.550121.3억원
cmt2bxbi90aut0z96dk6y7596fsc-securities-productetf:0000J0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbi40aus0z9610qosx6y1etf2026-08-200000J0KR70000J0003PLUS 한화그룹주29,375원415원1.43%29308.0929,275원29,720원29,125원278,25681.9억원1145.6억원3,900,000주FnGuide 한화그룹주 지수6098.4301143억원
cmt2bxbii0auz0z96d3oocphsfsc-securities-productetf:0000Y0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbid0auw0z96ffophf891etf2026-08-200000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,800원55원0.05%101760.47101,800원101,800원101,800원110.1만원1231.7억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.1301231.3억원
cmt2bxbit0av50z96yyjgupjufsc-securities-productetf:0000Z0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbin0av10z96q4mi5zc21etf2026-08-200000Z0KR70000Z0003RISE 바이오TOP10액티브9,800원460원4.93%9750.5210,010원10,025원9,465원367,03335.6억원583.1억원5,950,000주KRX 바이오 TOP 10 지수2445.710570.4억원
cmt2bxbjb0avd0z968krahr4afsc-securities-productetf:0001P0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbj60ava0z96vwpshmqm1etf2026-08-200001P0KR70001P0004마이티 바이오시밀러&CDMO액티브9,625원145원1.53%9701.9710,095원10,125원9,595원3,5253433.4만원107.8억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2382.000108.6억원
cmt2bxbni0axn0z96mvtx6o3bfsc-securities-productetf:0007N0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbn90axj0z96fkzxrsqu1etf2026-08-200007N0KR70007N0000아이엠에셋 200108,835원6,270원6.11%109150.04105,730원109,940원104,760원2212397.7만원979.5억원900,000주코스피 2001080.980982.3억원
cmt2bxbnu0axw0z965r4z06iofsc-securities-productetf:0008E0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbno0axs0z968dyxzqsb1etf2026-08-200008E0KR70008E0000ACE 미국중심중소형제조업12,885원-130원-1.00%12901.3112,845원12,915원12,845원567728.6만원122.4억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)355.350122.5억원
cmt2bxbjx0avk0z96xrtlgc38fsc-securities-productetf:0002C0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbjs0avi0z969uw4rty31etf2026-08-200002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,955원30원0.30%9903.909,925원9,965원9,730원167164.5만원115.4억원1,160,000주MSCI India IMI Index(PR)2277.376106.9억원
cmt2bxbkj0avs0z96diu7jcydfsc-securities-productetf:0004G0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkb0avp0z96evju2arj1etf2026-08-200004G0KR70004G00021Q 미국배당TOP309,390원40원0.43%9405.379,350원9,425원9,350원2,7032539.1만원140.8억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4422.360141억원
cmt2bxbkx0aw10z96eclnt6tnfsc-securities-productetf:0005A0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkp0avw0z96sfxvdjs51etf2026-08-200005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,660원15원0.16%9618.439,635원9,680원9,600원183,45317.7억원1932억원20,000,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.3251971.7억원
cmt2bxble0awa0z96gcffkt5efsc-securities-productetf:0005C0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbl60aw60z96mvy4fdg91etf2026-08-200005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,410원30원0.26%11405.7811,380원11,460원11,380원1,8942167.4만원74.1억원650,000주S&P500 Yen Hedged Index(PR)3126.55274.1억원
cmt2bxe390ceh0z962dd3ocubfsc-securities-productetf:091180:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe340cef0z96svmi72ol1etf2026-08-20091180KR7091180000KODEX 자동차29,335원-255원-0.86%29297.9929,590원29,740원29,050원143,86542.2억원4150.9억원14,150,000주KRX 자동차2995.0104160.3억원
cmt2bxblt0awj0z9653uo2bgwfsc-securities-productetf:0005D0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblm0awe0z96onqjq7bz1etf2026-08-200005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,110원170원1.22%14115.6714,060원14,515원14,015원496,11470.7억원1403.9억원9,950,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2151.0201397.4억원
cmt2bxbmc0awx0z96m0sera3jfsc-securities-productetf:0005G0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbm50aws0z96scfaqhcg1etf2026-08-200005G0KR70005G0001IBK K-AI반도체코어테크50,180원2,450원5.13%50594.5849,535원50,810원48,345원29,03114.4억원1731.2억원3,450,000주FnGuide K-AI반도체 코어테크 지수10649.8401745.5억원
cmt2bxbmq0ax70z96y0a25h7rfsc-securities-productetf:0007F0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbml0ax30z960jnxnc361etf2026-08-200007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,175원-5원-0.05%10178.3210,180원10,190원10,175원50,1455.1억원5542.3억원54,470,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.9505543.1억원
cmt2bxbn10axe0z969m7f272ffsc-securities-productetf:0007G0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmw0axc0z96w6gg1hyn1etf2026-08-200007G0KR70007G0009PLUS 글로벌원자력밸류체인14,010원345원2.52%13981.5013,895원14,120원13,855원5,7127984.7만원420.3억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6130.170419.4억원
cmt2bxbo70ay60z96xnqr3rsafsc-securities-productetf:0008S0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbo20ay20z96nl45mbmi1etf2026-08-200008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,260원115원1.13%10256.1210,235원10,260원10,180원295,95730.3억원3057.4억원29,800,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수326.0772984.5억원
cmt2bxboi0ayf0z96ikqrk7l0fsc-securities-productetf:0008T0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxboe0ayb0z96kq2tlrk41etf2026-08-200008T0KR70008T0003SOL 화장품TOP3플러스18,265원825원4.73%18204.5017,515원18,265원17,345원1,286,565230억원894.9억원4,900,000주FnGuide 화장품TOP3 플러스 지수(PR)2644.030882.9억원
cmt2bxboy0ayq0z96t1on4lfafsc-securities-productetf:0013P0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbos0aym0z962b9das6t1etf2026-08-200013P0KR70013P0000RISE 미국은행TOP1012,990원-350원-2.62%13047.3013,020원13,195원12,975원18,0032.3억원142.8억원1,100,000주KEDI 미국 은행 TOP10 지수2828.736143.5억원
cmt2bxbpc0ayy0z96yms5lygwfsc-securities-productetf:0013R0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbp60ayu0z96h3cdxd6k1etf2026-08-200013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,985원145원1.85%7951.917,845원7,995원7,845원37,6542.9억원271.4억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2656.010270.3억원
cmt2bxbpm0az50z96ox9z0a67fsc-securities-productetf:0015B0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbph0az20z96uon41h2c1etf2026-08-200015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,565원-75원-0.40%18315.9518,640원18,830원18,350원1,242,145229.8억원6080억원32,750,000주나스닥 종합주가지수26331.0905906.8억원
cmt2bxbr80b070z96jeirx4k9fsc-securities-productetf:0017Y0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbr40b050z96jjay3q1k1etf2026-08-200017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,645원95원0.10%93649.1393,605원93,645원93,495원2242094.6만원817.5억원873,000주KIS 종합채권형 지수(AA-이상)(총수익)119.160817.5억원
cmt2bxbsx0b1a0z96dzbe3l8hfsc-securities-productetf:0022T0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsq0b170z96oax29evf1etf2026-08-200022T0KR70022T0005SOL 국제금커버드콜액티브13,650원410원3.10%13680.3013,695원13,745원13,570원33,8174.6억원709.8억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)3061.590711.3억원
cmt2bxbt70b1g0z96lk940doffsc-securities-productetf:0023A0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbt20b1e0z96rt2bdr5i1etf2026-08-200023A0KR70023A0005SOL 미국양자컴퓨팅TOP1025,265원45원0.18%24954.0325,390원25,390원24,990원121,65630.7억원4206.6억원16,650,000주KEDI 미국양자컴퓨팅 TOP10(PR)8998.8174154.8억원
22,152건 중 15,701–15,750← 이전315 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬