Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvzj81c1j10b5ocdhc2owfsc-securities-productetf:469050:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzis1c1i10b5c0u6tkoa1etf2026-10-15469050KR7469050009RISE 미국반도체NYSE(H)30,740원-1,765원-5.43%31255.5930,710원31,015원30,485원11,9793.6억원338.1억원1,100,000주NYSE Semicondoctor Index(Price Return)2630.002343.8억원
cmvbnvzie1c1f10b5tf3edc79fsc-securities-productetf:468630:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzi21c1c10b529eamwfc1etf2026-10-15468630KR7468630009KODEX iShares미국투자등급회사채액티브10,345원100원0.98%10256.0310,255원10,395원10,255원49,5945.1억원311.3억원3,010,000주iBoxx USD Liquid Investment Grade Index(Total Return)333.887308.7억원
cmvbnvzho1c1910b5ce62l71tfsc-securities-productetf:468380:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzhb1c1610b5brxhmywn1etf2026-10-15468380KR7468380001KODEX iShares미국하이일드액티브10,340원20원0.19%10308.2510,295원10,400원10,280원235,77124.4억원877.8억원8,490,000주ICE BofAML US HY Constrained Index(Total Return)616.194875.1억원
cmvbnvzgr1c1310b548a2y3x5fsc-securities-productetf:468370:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzgb1c1010b5wq7163li1etf2026-10-15468370KR7468370002KODEX iShares미국인플레이션국채액티브10,215원115원1.14%10147.9210,135원10,270원10,135원11,8691.2억원170.5억원1,670,000주ICE U.S. Treasury Inflation Linked Bond Index(Total Return)125.747169.4억원
cmvbnvzfx1c0x10b5n3wkc55nfsc-securities-productetf:466950:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzfk1c0u10b5bb7d9o5v1etf2026-10-15466950KR7466950003TIGER 글로벌AI액티브28,250원-1,985원-6.57%28804.8028,880원28,880원28,120원123,97535.1억원5356.2억원18,960,000주Indxx Artificial Intelligence and Big Data 지수(PR)9670.3505458.5억원
cmvbnvzf81c0r10b5f8b75a88fsc-securities-productetf:466940:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzer1c0o10b5fhshl83a1etf2026-10-15466940KR7466940004TIGER 은행고배당플러스TOP1023,925원-360원-1.48%24057.5823,930원24,125원23,550원1,133,612270.9억원7644억원31,950,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2222.4607686.3억원
cmvbnvzeb1c0l10b52yz40c1ofsc-securities-productetf:466930:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzds1c0i10b5m64f8mt81etf2026-10-15466930KR7466930005SOL 자동차TOP3플러스20,120원-1,215원-5.69%20108.2120,650원20,655원19,680원427,54986.6억원1569.3억원7,800,000주FnGuide 자동차TOP3플러스지수(PR)3151.0501588.5억원
cmvbnvzde1c0f10b56u5e85z3fsc-securities-productetf:466920:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzcy1c0c10b5s1rl8et21etf2026-10-15466920KR7466920006SOL 조선TOP3플러스22,020원-1,155원-4.98%22052.9422,010원22,565원21,615원1,606,444354.4억원1.1조원52,150,000주FnGuide 조선TOP3플러스지수(PR)3705.1401.1조원
cmvbnvzch1c0910b5rlq9km5ufsc-securities-productetf:466810:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzc41c0610b5lcffch6x1etf2026-10-15466810KR7466810009BNK 2차전지양극재5,850원-465원-7.36%5828.996,000원6,045원5,710원25,7431.5억원87.7억원1,500,000주iSelect 2차전지양극재 지수4533.25087.4억원
cmvbnvzbq1c0310b5rfxej5mtfsc-securities-productetf:465670:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzbb1c0010b5g1kbsex91etf2026-10-15465670KR7465670008TIGER 미국캐시카우10016,100원135원0.85%16185.1215,995원16,280원15,995원6,2761억원185.1억원1,150,000주Global X U.S. Cash Flow Kings 100 Index(PR)3310.411186.1억원
cmvbnvzax1bzx10b570roei1jfsc-securities-productetf:465660:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzah1bzu10b5dorloe9y1etf2026-10-15465660KR7465660009TIGER 일본반도체FACTSET22,130원-3,070원-12.18%25272.7024,795원24,800원22,110원23,1275.2억원464.7억원2,100,000주FactSet Japan Semiconductor Index(PR)7539.920530.7억원
cmvbnvza31bzr10b5aoppdjahfsc-securities-productetf:465620:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz9q1bzo10b5vnl6qasm1etf2026-10-15465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,495원140원2.20%6419.046,525원6,525원6,435원870561만원6.4억원100,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4406.4억원
cmvbnvz9c1bzl10b5n08ywbejfsc-securities-productetf:465610:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz901bzi10b5ghunc3bb1etf2026-10-15465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)41,365원-2,170원-4.98%42252.9541,345원42,035원41,170원9,1043.7억원992.7억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4401014억원
cmvbnvz8c1bzf10b5xgzi8d4gfsc-securities-productetf:465580:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz7z1bzc10b55e15ugko1etf2026-10-15465580KR7465580009ACE 미국빅테크TOP7 Plus24,075원-685원-2.77%24339.5824,050원24,285원24,040원1,134,354274.1억원1.2조원50,350,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4401.2조원
cmvbnvz7m1bz910b5ge0bjndvfsc-securities-productetf:465350:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz7c1bz610b5tnjmehws1etf2026-10-15465350KR7465350007RISE 2차전지TOP10인버스(합성)15,605원850원5.76%15853.6115,345원15,900원15,200원297,13746.1억원312.1억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2511.350317억원
cmvbnvz5f1byw10b51s4h1000fsc-securities-productetf:464930:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz501byu10b5y1q7deiz1etf2026-10-15464930KR7464930007TIGER 글로벌혁신블루칩TOP1020,390원-40원-0.20%20420.7620,370원20,445원20,200원15,9523.2억원1019.5억원5,000,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7722.5221021억원
cmvbnvz3x1byl10b58mrhi03qfsc-securities-productetf:464610:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz3k1byh10b5hdrkr4c51etf2026-10-15464610KR7464610005SOL 의료기기소부장Fn6,395원-255원-3.83%6379.616,460원6,500원6,280원58,6073.7억원102.3억원1,600,000주FnGuide 의료기기소부장지수(PR)1059.830102억원
cmvbnvz2j1by910b57b61ghzhfsc-securities-productetf:464470:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz261by510b5ramofk4b1etf2026-10-15464470KR7464470004PLUS 미국채30년액티브45,310원885원1.99%44927.1744,760원45,500원44,760원49,19222.1억원377.8억원834,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)89.467374.6억원
cmvbnvz0y1bxw10b5jb10ykr6fsc-securities-productetf:463690:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz0k1bxt10b57tninl3t1etf2026-10-15463690KR7463690008KODEX 미국S&P500커뮤니케이션17,140원-260원-1.49%17263.8117,055원17,250원16,990원28,2484.8억원94.2억원550,000주S&P Communication Services Select Sector Index(Price Return)587.52794.9억원
cmvbnvyzi1bxl10b50ys6q8tcfsc-securities-productetf:463640:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyz11bxi10b5jiu973d31etf2026-10-15463640KR7463640003KODEX 미국S&P500유틸리티13,035원0원0.00%13063.2213,110원13,135원13,015원2,5423313.3만원104.2억원800,000주S&P Utilities Select Sector Index(Price Return)843.360104.5억원
cmvbnvyxx1bx810b5q7ygtafofsc-securities-productetf:463290:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyxj1bx610b5actmsjt41etf2026-10-15463290KR74632900071Q 단기금융채액티브109,705원35원0.03%109689.57109,700원109,710원109,700원5,1695.6억원1267억원1,155,000주MK 머니마켓 지수(총수익)14793.9801266.9억원
cmvbnvywc1bww10b54r3qll6qfsc-securities-productetf:463050:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyvw1bwu10b5dpbkh2kl1etf2026-10-15463050KR7463050005TIME K바이오액티브9,625원-295원-2.97%9684.139,690원9,770원9,360원363,47634.9억원1843.1억원19,150,000주KRX 헬스케어3266.3501854.5억원
cmvbnvyup1bwl10b5uiljwxoefsc-securities-productetf:462340:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyuc1bwi10b5jatfdmhv1etf2026-10-15462340KR7462340001에셋플러스 글로벌다이나믹시니어액티브16,100원-110원-0.68%16157.9816,130원16,175원16,065원68109.3만원80.5억원500,000주S&P 5007744.06080.7억원
cmvbnvyt81bw910b5946t0z9cfsc-securities-productetf:462010:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvysv1bw510b5qtzhecbb1etf2026-10-15462010KR7462010000TIGER 2차전지소재Fn4,620원-365원-7.32%4622.554,695원4,745원4,520원3,951,547182.9억원5079.6억원109,950,000주FnGuide 2차전지소재 (Price Return) 지수1580.1805100.9억원
cmvbnvyro1bvw10b56jyug075fsc-securities-productetf:461910:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyra1bvt10b5s1701vc81etf2026-10-15461910KR7461910002PLUS 미국테크TOP10레버리지(합성)36,305원-1,610원-4.25%36894.6835,970원36,625원35,970원3391235.1만원181.5억원500,000주iSelect 미국 Tech 10 지수7951.434184.4억원
cmvbnvyq41bvl10b5r0otu0d5fsc-securities-productetf:461600:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvypq1bvh10b5reyl8n851etf2026-10-15461600KR7461600009SOL 미국30년국채액티브(H)8,115원120원1.50%8116.508,060원8,120원8,055원14,6151.1억원215억원2,650,000주KAP 미국채 20Y+ 지수(시장가격)54.760215억원
cmvbnvyom1bv810b5bs4v6q6efsc-securities-productetf:461500:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyoa1bv610b5th47vbt61etf2026-10-15461500KR7461500001HANARO 종합채권(AA-이상)액티브106,710원480원0.45%106533.27106,640원106,710원106,575원75799.6만원1275.1억원1,195,000주KAP 종합채권 총수익지수(AA-이상)116.0001273억원
cmvbnvyn31buw10b5c7m531zrfsc-securities-productetf:461460:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvymq1buu10b5i5g6a4qt1etf2026-10-15461460KR7461460008PLUS 국고채10년액티브52,190원305원0.59%52124.6052,040원52,225원52,040원5853049.3만원997.8억원1,912,000주KAP 국고채 10년 동일가중 지수(총수익)109.940996.6억원
cmvbnvylb1buk10b5et6f9k84fsc-securities-productetf:461340:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvykw1buh10b5qmlbbe761etf2026-10-15461340KR7461340002HANARO 글로벌생성형AI액티브41,385원-2,055원-4.73%41892.7741,375원41,765원41,235원4,7251.9억원455.2억원1,100,000주Solactive United States Technology 100 Index(Price Return)18714.190460.8억원
cmvbnvyjp1bu910b56cnm813xfsc-securities-productetf:460660:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyjb1bu510b5e0wvbwzl1etf2026-10-15460660KR7460660004RISE 미국S&P배당킹11,240원85원0.76%11271.0811,155원11,350원11,155원9,5131억원168.6억원1,500,000주S&P Dividend Monarchs Index(Price Return)1332.690169억원
cmvbnvyi61btw10b57sdhkny4fsc-securities-productetf:459790:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyhu1btu10b52bn8vmlo1etf2026-10-15459790KR7459790002KIWOOM 미국성장기업30액티브19,255원-645원-3.24%19414.0919,220원19,365원19,210원186357.6만원279.1억원1,450,000주MSCI USA Index(Price Return)7379.811281.5억원
cmvbnvygo1btl10b5phq0nc2xfsc-securities-productetf:459580:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyg71bth10b5izxi1zls1etf2026-10-15459580KR7459580007KODEX CD금리액티브(합성)1,074,910원290원0.03%1074989.851,074,905원1,074,910원1,074,905원1,035,8511.1조원7.1조원6,664,500주KAP 양도성예금증서(CD)금리지수(총수익지수)125.6407.1조원
cmvbnvz6b1bz210b56xwggjkqfsc-securities-productetf:465330:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz5v1byz10b5c6hpxxyz1etf2026-10-15465330KR7465330009RISE 2차전지TOP1011,440원-885원-7.18%11433.8011,760원11,835원11,225원821,33994.3억원674.9억원5,900,000주iSelect 2차전지 TOP10 지수(PR)2511.350680.3억원
cmvbnvz4m1byq10b58lcvg91wfsc-securities-productetf:464920:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz4a1byo10b5ti2mtdto1etf2026-10-15464920KR7464920008PLUS 일본반도체소부장22,895원-2,245원-8.93%25220.2124,640원24,640원22,655원21,2714.9억원297.6억원1,300,000주Solactive Japan Semiconductor Materials and Equipment Index PR6970.980327.8억원
cmvbnvz391bye10b5gn1yfrlxfsc-securities-productetf:464600:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz2w1byc10b5j4g39j4a1etf2026-10-15464600KR7464600006SOL 자동차소부장Fn20,790원-1,885원-8.31%20728.1621,345원21,520원20,290원10,9942.3억원187.1억원900,000주FnGuide 자동차소부장지수(PR)2743.760186.5억원
cmvbnvz1s1by210b57by1k74wfsc-securities-productetf:464310:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz1c1by010b5vdg23c691etf2026-10-15464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX12,380원-470원-3.66%12798.0512,800원12,800원12,370원47,6215.9억원965.6억원7,800,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5255.9001004.6억원
cmvbnvz071bxr10b5afmxa7u1fsc-securities-productetf:463680:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyzy1bxn10b5ai1hn3eg1etf2026-10-15463680KR7463680009KODEX 미국S&P500테크놀로지21,830원-905원-3.98%22142.0621,995원22,125원21,770원33,3177.3억원1244.3억원5,700,000주S&P Technology Select Sector Index(Price Return)3810.7591262억원
cmvbnvyyo1bxe10b588r8d86tfsc-securities-productetf:463300:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyya1bxb10b5r2qbndlp1etf2026-10-15463300KR7463300004RISE 중국본토CSI30011,700원-240원-2.01%11967.6511,845원11,850원11,600원1,0891270.8만원187.2억원1,600,000주CSI 300 Index4166.012191.4억원
cmvbnvyx01bx310b5fapkanphfsc-securities-productetf:463250:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvywq1bwz10b5zo3zgzwd1etf2026-10-15463250KR7463250001TIGER K방산&우주27,200원-1,435원-5.01%27212.6127,755원28,120원26,690원638,650175억원4039.2억원14,850,000주iSelect K방산&우주4036.4104054.6억원
cmvbnvyvj1bwq10b5bq4gn3vjfsc-securities-productetf:462900:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyv51bwo10b53urdbctk1etf2026-10-15462900KR7462900002KoAct 바이오헬스케어액티브10,885원-395원-3.50%10833.2710,840원11,005원10,650원1,574,044170.2억원2884.5억원26,500,000주iSelect 바이오헬스케어 PR 지수2240.7602870.8억원
cmvbnvytz1bwe10b5rgd1z8hufsc-securities-productetf:462330:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvytm1bwc10b5cnp9vdqq1etf2026-10-15462330KR7462330002KODEX 2차전지산업레버리지1,021원-154원-13.11%1023.021,073원1,099원984원144,104,4161484.9억원7606.4억원745,000,000주FnGuide 2차전지 산업 지수2592.1707628.6억원
cmvbnvysh1bw210b5w8aqwnf6fsc-securities-productetf:461950:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvys41bw010b5ye4hnwq41etf2026-10-15461950KR7461950008KODEX 2차전지핵심소재104,730원-370원-7.25%4729.914,840원4,880원4,630원2,168,257102.6억원1679.1억원35,500,000주FnGuide 2차전지핵심소재10 지수4210.0601702.7억원
cmvbnvyqw1bvq10b5n2ut4nucfsc-securities-productetf:461900:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:53cmvbnvyqi1bvo10b5ammlx2pn1etf2026-10-15461900KR7461900003PLUS 미국테크TOP1022,435원-565원-2.46%22602.0022,305원22,585원22,305원1,8264091.1만원190.6억원850,000주iSelect 미국 Tech 10 지수7951.434192.1억원
cmvbnvypd1bve10b5rf2a8lm4fsc-securities-productetf:461580:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyp01bvc10b5d6jio8kr1etf2026-10-15461580KR7461580003TIGER 코스닥글로벌14,275원-1,290원-8.29%14221.3514,580원14,665원13,950원32,9854.7억원85.6억원600,000주코스닥 글로벌 지수1797.51085.3억원
cmvbnvynw1bv210b5tfkyev93fsc-securities-productetf:461490:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvynj1bv010b56aft6ohk1etf2026-10-15461490KR7461490005RISE 글로벌자산배분액티브14,505원-30원-0.21%14506.8914,510원14,535원14,455원45,5146.5억원2763.2억원19,050,000주Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)1993.5572763.5억원
cmvbnvymc1buq10b5x84jb7b8fsc-securities-productetf:461450:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvylw1buo10b5h5ovw65o1etf2026-10-15461450KR7461450009KODEX 코스닥글로벌13,860원-1,335원-8.79%13917.1814,410원14,445원13,630원28,3703.9억원180.1억원1,300,000주코스닥 글로벌 지수1797.510180.9억원
cmvbnvykj1buf10b5q7c76o0sfsc-securities-productetf:460960:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyk51bub10b5my6iy5u01etf2026-10-15460960KR7460960008ACE 글로벌인컴TOP1010,215원-25원-0.24%10230.3710,210원10,310원10,190원157,81516.1억원801.8억원7,850,000주Solactive Global Superior Income TOP 10 Price Return Index757.360803억원
cmvbnvyix1bu210b51b68xbunfsc-securities-productetf:460270:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyik1bu010b5bfq04ur01etf2026-10-15460270KR7460270002KIWOOM 미국달러SOFR금리액티브(합성)12,325원75원0.61%12305.5012,270원12,385원12,270원10,0741.2억원99.8억원810,000주Solactive SOFR Daily Total Return Index1262.89799.6억원
cmvbnvyhe1btq10b5eklew22mfsc-securities-productetf:459750:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyh01btn10b5tma1eq4a1etf2026-10-15459750KR7459750006RISE 글로벌주식분산액티브17,165원0원0.00%17139.2217,165원17,325원17,020원1,8553190.7만원300.3억원1,750,000주Bloomberg Global Equity Market Weighted Index(Price Return)2584.604299.9억원
cmvbnvyfp1bte10b5qtkjdm5ifsc-securities-productetf:459560:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyfa1bta10b5j4qo1tjn1etf2026-10-15459560KR7459560009KODEX 테슬라밸류체인FactSet21,400원-455원-2.08%21379.3421,050원21,555원21,050원2,8796146.9만원321억원1,500,000주FactSet TSLA Value Chain Index(PR)726.710320.6억원
56,296건 중 15,651–15,700← 이전314 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬