Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnw08b1c6v10b5hz49mlk7fsc-securities-productetf:474390:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0811c6s10b599hx7s331etf2026-10-15474390KR7474390002SOL 국고채30년액티브42,595원435원1.03%42473.2342,485원42,702원42,395원2711155.4만원48.5억원114,000주KAP 국고채30년 지수(TR)79.73048.4억원
cmvbnw07l1c6p10b5asxfkafxfsc-securities-productetf:474220:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0771c6m10b5mp8b24iy1etf2026-10-15474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,745원-265원-1.77%14861.5714,835원14,865원14,695원206,95630.5억원4150.7억원28,150,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9508.3534183.5억원
cmvbnw06t1c6j10b5w9y97wjtfsc-securities-productetf:473640:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw06d1c6g10b57frsnrxr1etf2026-10-15473640KR7473640001HANARO 글로벌금채굴기업29,665원-835원-2.74%29413.9829,200원30,100원29,200원14,0884.1억원622.9억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2397.704617.6억원
cmvbnw05x1c6d10b57i2qu45afsc-securities-productetf:473590:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw05k1c6a10b5ca0ixyz91etf2026-10-15473590KR7473590008ACE 미국주식베스트셀러18,700원-820원-4.20%18976.1718,830원18,865원18,650원16,8643.1억원439.4억원2,350,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)10264.625436.4억원
cmvbnw0541c6710b505cl6ymjfsc-securities-productetf:473490:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw04r1c6410b5ogcja9n21etf2026-10-15473490KR7473490001KIWOOM 글로벌AI반도체30,840원-1,580원-4.87%31377.5732,000원32,000원30,735원78,86024.4억원462.6억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)20502.090439.2억원
cmvbnw04c1c6110b5xo4wsj41fsc-securities-productetf:473460:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw03w1c5y10b5vxh7vp1q1etf2026-10-15473460KR7473460004KODEX 미국서학개미22,550원-1,050원-4.45%22921.8522,655원22,795원22,505원30,6176.9억원1679.9억원7,450,000주iSelect 서학개미 지수(PR)6412.0341707.6억원
cmvbnw03j1c5v10b5xgko9peqfsc-securities-productetf:473440:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0331c5s10b5d96m0d4i1etf2026-10-15473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,895원10원0.09%10890.8510,890원10,895원10,890원3,3183614.2만원947.8억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.380947.5억원
cmvbnw02p1c5p10b59cbev13xfsc-securities-productetf:473330:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw02c1c5m10b5r8xoygxw1etf2026-10-15473330KR7473330009SOL 미국30년국채커버드콜(합성)7,580원160원2.16%7503.087,470원7,600원7,470원358,07127억원2736.3억원36,100,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1026.1522708.6억원
cmvbnw01y1c5j10b5kyo3na77fsc-securities-productetf:473290:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw01l1c5g10b5u6rwmwef1etf2026-10-15473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,920원5원0.05%10918.8710,920원10,925원10,920원8,3639132.5만원2703.7억원24,760,000주KAP 26-12 회사채 총수익 지수(AA-이상)122.2802701.3억원
cmvbnw0181c5d10b53e6i961hfsc-securities-productetf:472920:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw00y1c5a10b5evwqgw1l1etf2026-10-15472920KR7472920008HK 종합채권(AA-이상)액티브99,645원260원0.26%99564.1199,470원99,680원99,470원2932919.3만원2574.8억원2,584,000주KAP 종합채권 AA- 이상 지수(총수익)115.7902571.7억원
cmvbnw00l1c5710b55tqoew9afsc-securities-productetf:472870:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0081c5410b5t25216bb1etf2026-10-15472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,520원135원2.11%6441.386,450원6,555원6,450원387,57825.2억원1581.1억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6637.0901562억원
cmvbnvzzv1c5110b5pqtwefkwfsc-securities-productetf:472840:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzzi1c4y10b5ziteql6z1etf2026-10-15472840KR7472840008IBK 20087,235원-7,365원-7.79%86608.3088,880원89,530원85,250원2,3272억원327.1억원375,000주코스피 200860.700324.7억원
cmvbnvzz51c4v10b5j7u5wxj0fsc-securities-productetf:472830:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzyo1c4s10b54vccon4w1etf2026-10-15472830KR7472830009RISE 미국30년국채커버드콜(합성)7,420원145원1.99%7342.597,345원7,460원7,340원83,5476.1억원411.8억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)927.854407.5억원
cmvbnvzya1c4p10b5qz7bh33cfsc-securities-productetf:472720:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzxu1c4m10b51mhbig4s1etf2026-10-15472720KR7472720002TRUSTON 주주가치액티브21,460원-1,405원-6.14%21366.7422,135원22,135원21,050원2,4555254.6만원111.5억원520,000주코스피 200860.700111.1억원
cmvbnvzxh1c4j10b538fx3ohmfsc-securities-productetf:472170:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzww1c4g10b5emvcfqoi1etf2026-10-15472170KR7472170000TIGER 미국테크TOP10채권혼합13,975원-210원-1.48%14059.5914,125원14,125원13,920원240,20233.6억원3430.8억원24,550,000주FnGuide 미국테크TOP10 채권혼합지수2768.7803451.6억원
cmvbnvzwg1c4d10b58nrvkzkvfsc-securities-productetf:472160:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzw31c4a10b5mib5nhsh1etf2026-10-15472160KR7472160001TIGER 미국테크TOP10 INDXX(H)19,250원-660원-3.31%19464.5619,905원19,905원19,215원1,130,354217.8억원2184.8억원11,350,000주Indxx US Tech Top 10 Index9988.6802189.7억원
cmvbnvzvq1c4710b5oj9q2rcdfsc-securities-productetf:472150:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzva1c4410b5h5jau3341etf2026-10-15472150KR7472150002TIGER 배당커버드콜액티브15,905원-1,465원-8.43%15901.6316,245원16,535원15,590원10,789,5441724.1억원2.2조원141,080,000주코스피 200 커버드콜 5% OTM641.5102.2조원
cmvbnvzuw1c4110b5uwpuzz60fsc-securities-productetf:471990:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzuh1c3y10b5nicxliq41etf2026-10-15471990KR7471990002KODEX AI반도체핵심장비23,875원-3,500원-12.79%23974.1325,000원26,165원23,320원3,368,893820.4억원5479.3억원22,950,000주iSelect AI 반도체핵심장비 지수6935.1305573.9억원
cmvbnvzu01c3v10b5r0ltc03ufsc-securities-productetf:471780:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvztn1c3s10b558hy4fa81etf2026-10-15471780KR7471780007TIGER 코리아테크액티브30,630원-4,065원-11.72%30612.8232,000원32,875원29,880원165,77851.4억원2401.3억원7,840,000주KRX 정보기술4980.1102400억원
cmvbnvzt91c3p10b57lnr03s7fsc-securities-productetf:471760:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzsv1c3m10b5fag1hjzr1etf2026-10-15471760KR7471760009TIGER AI반도체핵심공정12,755원-1,945원-13.23%12762.6513,355원13,800원12,440원1,970,854255억원1383.9억원10,850,000주iSelect AI반도체핵심공정지수2652.7901391.1억원
cmvbnvzse1c3j10b5mfba92chfsc-securities-productetf:471460:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzs11c3g10b53fr2qc431etf2026-10-15471460KR7471460006KIWOOM 국고채30년액티브47,675원405원0.86%47601.1547,510원47,890원47,465원1,8318719.2만원219.3억원460,000주KIS-키움 국고채30년 지수(총수익지수)7971.350218.9억원
cmvbnvzrp1c3d10b5aqpppbu8fsc-securities-productetf:471230:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzr91c3a10b59r3ogmis1etf2026-10-15471230KR7471230003KODEX 국고채10년액티브105,570원670원0.64%105409.06105,430원105,675원105,210원64,23167.7억원4895.2억원4,637,000주KAP 국고채 10년 지수(TR)110.6604961.6억원
cmvbnvzqw1c3710b5vbcng034fsc-securities-productetf:471040:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzqg1c3410b5dh2y6srh1etf2026-10-15471040KR7471040006KoAct 글로벌AI&로봇액티브26,060원-2,270원-8.01%26705.9026,660원27,000원25,315원49,73913억원2345.4억원9,000,000주iSelect 글로벌AI&로봇PR지수7540.7822390.1억원
cmvbnvzq01c3110b5ljr72g8qfsc-securities-productetf:470310:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzpj1c2y10b54e7am7mi1etf2026-10-15470310KR7470310004UNICORN 생성형AI강소기업액티브16,165원-1,010원-5.88%16353.8816,710원16,710원16,165원130211.4만원48.4억원300,000주iSelect AI 지수1776.02049억원
cmvbnvzp71c2v10b5if91z3vgfsc-securities-productetf:469830:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzot1c2s10b5cyjhcoym1etf2026-10-15469830KR7469830004SOL 초단기채권액티브54,615원15원0.03%54604.3554,615원54,620원54,610원323,027176.4억원1조원20,140,000주KAP 단기자금시장지수124.6701.1조원
cmvbnvzoh1c2p10b5koco78hgfsc-securities-productetf:469790:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzo71c2m10b5jd903wpw1etf2026-10-15469790KR7469790000KIWOOM 코리아테크TOP1034,650원-3,410원-8.96%34581.0735,700원35,875원34,010원2,1437395.1만원242.5억원700,000주Solactive K-TechTOP10 Index(PR)6868.100242억원
cmvbnvznu1c2j10b5egkx0cptfsc-securities-productetf:469530:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvznf1c2g10b5rp7yf0jd1etf2026-10-15469530KR7469530000RISE 미국달러선물인버스9,620원-100원-1.03%9688.919,640원9,640원9,605원1211.5만원61.5억원640,000주미국달러선물지수1505.94062억원
cmvbnvzn11c2d10b568nq3mvpfsc-securities-productetf:469170:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzmm1c2a10b51valuicg1etf2026-10-15469170KR7469170005ACE 포스코그룹포커스5,590원-285원-4.85%5569.205,665원5,710원5,475원517,45128.9억원1126.3억원20,150,000주FnGuide 포스코그룹포커스 지수(시장가격)2759.3401122.1억원
cmvbnvzm91c2710b5hw570f92fsc-securities-productetf:469160:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzlu1c2410b5n211w2og1etf2026-10-15469160KR7469160006ACE 일본반도체23,285원-2,015원-7.96%25378.7324,570원25,185원23,195원5,0311.2억원197.9억원850,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)7115.856215.7억원
cmvbnvzlh1c2110b5dt4mpm27fsc-securities-productetf:469150:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzl51c1y10b5c5dh2jno1etf2026-10-15469150KR7469150007ACE AI반도체TOP3+48,580원-6,295원-11.47%48536.0550,720원51,300원47,405원1,005,567494.9억원9643.1억원19,850,000주FnGuide AI반도체 TOP3+ 지수6123.8709658.6억원
cmvbnvzkr1c1v10b5yk8beocrfsc-securities-productetf:469070:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzke1c1s10b5mgjiu6gv1etf2026-10-15469070KR7469070007RISE AI&로봇8,975원-700원-7.24%8960.789,200원9,295원8,785원1,181,099107.2억원3006.6억원33,500,000주iSelect AI&로봇 지수(시장가격)2043.7903010.8억원
cmvbnvzjv1c1p10b5e41qwk9gfsc-securities-productetf:469060:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzji1c1m10b5atoy71cg1etf2026-10-15469060KR7469060008RISE 미국반도체NYSE32,950원-1,750원-5.04%33522.5133,130원33,335원32,775원13,8944.5억원708.4억원2,150,000주NYSE Semicondoctor Index(Price Return)2630.002737.4억원
cmvbnvzj81c1j10b5ocdhc2owfsc-securities-productetf:469050:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzis1c1i10b5c0u6tkoa1etf2026-10-15469050KR7469050009RISE 미국반도체NYSE(H)30,740원-1,765원-5.43%31255.5930,710원31,015원30,485원11,9793.6억원338.1억원1,100,000주NYSE Semicondoctor Index(Price Return)2630.002343.8억원
cmvbnvzie1c1f10b5tf3edc79fsc-securities-productetf:468630:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzi21c1c10b529eamwfc1etf2026-10-15468630KR7468630009KODEX iShares미국투자등급회사채액티브10,345원100원0.98%10256.0310,255원10,395원10,255원49,5945.1억원311.3억원3,010,000주iBoxx USD Liquid Investment Grade Index(Total Return)333.887308.7억원
cmvbnvzho1c1910b5ce62l71tfsc-securities-productetf:468380:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzhb1c1610b5brxhmywn1etf2026-10-15468380KR7468380001KODEX iShares미국하이일드액티브10,340원20원0.19%10308.2510,295원10,400원10,280원235,77124.4억원877.8억원8,490,000주ICE BofAML US HY Constrained Index(Total Return)616.194875.1억원
cmvbnvzgr1c1310b548a2y3x5fsc-securities-productetf:468370:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzgb1c1010b5wq7163li1etf2026-10-15468370KR7468370002KODEX iShares미국인플레이션국채액티브10,215원115원1.14%10147.9210,135원10,270원10,135원11,8691.2억원170.5억원1,670,000주ICE U.S. Treasury Inflation Linked Bond Index(Total Return)125.747169.4억원
cmvbnvzfx1c0x10b5n3wkc55nfsc-securities-productetf:466950:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzfk1c0u10b5bb7d9o5v1etf2026-10-15466950KR7466950003TIGER 글로벌AI액티브28,250원-1,985원-6.57%28804.8028,880원28,880원28,120원123,97535.1억원5356.2억원18,960,000주Indxx Artificial Intelligence and Big Data 지수(PR)9670.3505458.5억원
cmvbnvzf81c0r10b5f8b75a88fsc-securities-productetf:466940:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzer1c0o10b5fhshl83a1etf2026-10-15466940KR7466940004TIGER 은행고배당플러스TOP1023,925원-360원-1.48%24057.5823,930원24,125원23,550원1,133,612270.9억원7644억원31,950,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2222.4607686.3억원
cmvbnvzeb1c0l10b52yz40c1ofsc-securities-productetf:466930:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzds1c0i10b5m64f8mt81etf2026-10-15466930KR7466930005SOL 자동차TOP3플러스20,120원-1,215원-5.69%20108.2120,650원20,655원19,680원427,54986.6억원1569.3억원7,800,000주FnGuide 자동차TOP3플러스지수(PR)3151.0501588.5억원
cmvbnvzde1c0f10b56u5e85z3fsc-securities-productetf:466920:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzcy1c0c10b5s1rl8et21etf2026-10-15466920KR7466920006SOL 조선TOP3플러스22,020원-1,155원-4.98%22052.9422,010원22,565원21,615원1,606,444354.4억원1.1조원52,150,000주FnGuide 조선TOP3플러스지수(PR)3705.1401.1조원
cmvbnvzch1c0910b5rlq9km5ufsc-securities-productetf:466810:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzc41c0610b5lcffch6x1etf2026-10-15466810KR7466810009BNK 2차전지양극재5,850원-465원-7.36%5828.996,000원6,045원5,710원25,7431.5억원87.7억원1,500,000주iSelect 2차전지양극재 지수4533.25087.4억원
cmvbnvzbq1c0310b5rfxej5mtfsc-securities-productetf:465670:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzbb1c0010b5g1kbsex91etf2026-10-15465670KR7465670008TIGER 미국캐시카우10016,100원135원0.85%16185.1215,995원16,280원15,995원6,2761억원185.1억원1,150,000주Global X U.S. Cash Flow Kings 100 Index(PR)3310.411186.1억원
cmvbnvzax1bzx10b570roei1jfsc-securities-productetf:465660:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzah1bzu10b5dorloe9y1etf2026-10-15465660KR7465660009TIGER 일본반도체FACTSET22,130원-3,070원-12.18%25272.7024,795원24,800원22,110원23,1275.2억원464.7억원2,100,000주FactSet Japan Semiconductor Index(PR)7539.920530.7억원
cmvbnvza31bzr10b5aoppdjahfsc-securities-productetf:465620:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz9q1bzo10b5vnl6qasm1etf2026-10-15465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,495원140원2.20%6419.046,525원6,525원6,435원870561만원6.4억원100,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4406.4억원
cmvbnvz9c1bzl10b5n08ywbejfsc-securities-productetf:465610:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz901bzi10b5ghunc3bb1etf2026-10-15465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)41,365원-2,170원-4.98%42252.9541,345원42,035원41,170원9,1043.7억원992.7억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4401014억원
cmvbnvz8c1bzf10b5xgzi8d4gfsc-securities-productetf:465580:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz7z1bzc10b55e15ugko1etf2026-10-15465580KR7465580009ACE 미국빅테크TOP7 Plus24,075원-685원-2.77%24339.5824,050원24,285원24,040원1,134,354274.1억원1.2조원50,350,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4401.2조원
cmvbnvz7m1bz910b5ge0bjndvfsc-securities-productetf:465350:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz7c1bz610b5tnjmehws1etf2026-10-15465350KR7465350007RISE 2차전지TOP10인버스(합성)15,605원850원5.76%15853.6115,345원15,900원15,200원297,13746.1억원312.1억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2511.350317억원
cmvbnvz5f1byw10b51s4h1000fsc-securities-productetf:464930:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz501byu10b5y1q7deiz1etf2026-10-15464930KR7464930007TIGER 글로벌혁신블루칩TOP1020,390원-40원-0.20%20420.7620,370원20,445원20,200원15,9523.2억원1019.5억원5,000,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7722.5221021억원
cmvbnvz3x1byl10b58mrhi03qfsc-securities-productetf:464610:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz3k1byh10b5hdrkr4c51etf2026-10-15464610KR7464610005SOL 의료기기소부장Fn6,395원-255원-3.83%6379.616,460원6,500원6,280원58,6073.7억원102.3억원1,600,000주FnGuide 의료기기소부장지수(PR)1059.830102억원
cmvbnvz2j1by910b57b61ghzhfsc-securities-productetf:464470:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz261by510b5ramofk4b1etf2026-10-15464470KR7464470004PLUS 미국채30년액티브45,310원885원1.99%44927.1744,760원45,500원44,760원49,19222.1억원377.8억원834,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)89.467374.6억원
56,296건 중 15,601–15,650← 이전313 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬