Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvjwy18rd10b5zu82jc39fsc-securities-productetf:0222F0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjwl18ra10b56mletq5y1etf2026-10-150222F0KR70222F0009마이티 AI데이터센터밸류체인10,705원-1,015원-8.66%10663.3010,935원11,030원10,470원1,5591662.9만원123.1억원1,150,000주KAP AI데이터센터밸류체인지수4239.830122.6억원
cmvbnvjw818r710b5cs0jbvoefsc-securities-productetf:0222D0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjvv18r410b5xeeo4a951etf2026-10-150222D0KR70222D0001KoAct 고배당액티브9,530원-180원-1.85%9514.359,590원9,605원9,395원234,84422.2억원657.5억원6,900,000주코스피 200 고배당지수5419.350661.2억원
cmvbnvjvj18r110b57quccsuwfsc-securities-productetf:0221Z0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjv718qy10b5izqhpvb91etf2026-10-150221Z0KR70221Z0006ACE K바이오코스닥액티브7,750원-425원-5.20%7741.027,855원7,960원7,585원9,2687149.8만원69.7억원900,000주KRX K-AI 바이오테크 코스닥 지수1470.28069.6억원
cmvbnvjut18qw10b5rc8qecqofsc-securities-productetf:0221V0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjue18qs10b5t7mpget31etf2026-10-150221V0KR70221V0000IBK 초단기채권액티브100,890원20원0.02%100860.86100,890원100,900원100,890원3303329.6만원1098.6억원1,089,000주KIS 단기자금 총수익지수117.1501098.3억원
cmvbnvjty18qq10b558kji3dvfsc-securities-productetf:0220B0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjte18qm10b5005xfsnk1etf2026-10-150220B0KR70220B0005DS 코스닥액티브10,095원-1,315원-11.52%10076.6810,675원10,690원9,795원720,63872.8억원767.2억원7,600,000주코스닥760.820765.8억원
cmvbnvjt118qj10b5mq1krjhtfsc-securities-productetf:0220A0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjso18qh10b522c1101f1etf2026-10-150220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,210원-215원-2.55%8222.588,275원8,285원8,135원14,8931.2억원114.9억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1440.580115.1억원
cmvbnvits18j410b5qohp4q60fsc-securities-productetf:0192M0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvitg18j010b5zezc2d901etf2026-10-150192M0KR70192M0006RISE 삼성전자단일종목레버리지7,075원-1,725원-19.60%7027.797,675원7,825원6,670원79,9135.7억원175.1억원2,475,000주KRX 삼성전자 지수3932.580173.9억원
cmvbnvit318iy10b5giwqai2lfsc-securities-productetf:0192L0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvism18iu10b57m5exh8z1etf2026-10-150192L0KR70192L0007RISE SK하이닉스단일종목레버리지4,610원-1,270원-21.60%4589.514,975원5,100원4,395원166,6727.7억원175.1억원3,800,000주KRX SK하이닉스 지수7371.500178.9억원
cmvbnvirh18im10b5qn4h1qk4fsc-securities-productetf:0191S0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvir418ii10b5h79p6yay1etf2026-10-150191S0KR70191S0001IBK 코스닥15012,850원-1,210원-8.61%12862.1413,420원13,420원12,575원9,7851.2억원95억원740,000주코스닥 1501282.89095.1억원
cmvbnviq118i910b54qy9dl5tfsc-securities-productetf:0191B0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvipm18i710b5azq88vnt1etf2026-10-150191B0KR70191B0000MIDAS 코스닥액티브28,525원-3,370원-10.57%28428.4729,680원29,695원27,735원1,6924841.1만원57억원200,000주코스닥760.82056.8억원
cmvbnviog18hy10b526x8n307fsc-securities-productetf:0190M0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvio018hu10b5xu4r1oki1etf2026-10-150190M0KR70190M0008KIWOOM 미국AI테크하이베타6,935원-700원-9.17%7112.386,885원7,055원6,885원275,75419.2억원162.9억원2,350,000주Akros 미국AI&프론티어테크 하이베타 지수6142.662163.5억원
cmvbnvinj18hq10b5hx5tg736fsc-securities-productetf:0190G0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvin918ho10b5ed5t7d281etf2026-10-150190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,770원-1,065원-12.05%7773.348,240원8,265원7,605원686,16654.2억원1383억원17,800,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2304.1901375.8억원
cmvbnvgg417yl10b51d8359ghfsc-securities-productetf:0104P0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgfr17yi10b57gq2bd311etf2026-10-150104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,290원-40원-0.39%10292.6510,330원10,330원10,175원7,9908192.3만원164.6억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2634.120164.6억원
cmvbnvza31bzr10b5aoppdjahfsc-securities-productetf:465620:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz9q1bzo10b5vnl6qasm1etf2026-10-15465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,495원140원2.20%6419.046,525원6,525원6,435원870561만원6.4억원100,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4406.4억원
cmvbnvz9c1bzl10b5n08ywbejfsc-securities-productetf:465610:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz901bzi10b5ghunc3bb1etf2026-10-15465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)41,365원-2,170원-4.98%42252.9541,345원42,035원41,170원9,1043.7억원992.7억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4401014억원
cmvbnvz8c1bzf10b5xgzi8d4gfsc-securities-productetf:465580:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz7z1bzc10b55e15ugko1etf2026-10-15465580KR7465580009ACE 미국빅테크TOP7 Plus24,075원-685원-2.77%24339.5824,050원24,285원24,040원1,134,354274.1억원1.2조원50,350,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4401.2조원
cmvbnvz7m1bz910b5ge0bjndvfsc-securities-productetf:465350:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz7c1bz610b5tnjmehws1etf2026-10-15465350KR7465350007RISE 2차전지TOP10인버스(합성)15,605원850원5.76%15853.6115,345원15,900원15,200원297,13746.1억원312.1억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2511.350317억원
cmvbnvz5f1byw10b51s4h1000fsc-securities-productetf:464930:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz501byu10b5y1q7deiz1etf2026-10-15464930KR7464930007TIGER 글로벌혁신블루칩TOP1020,390원-40원-0.20%20420.7620,370원20,445원20,200원15,9523.2억원1019.5억원5,000,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7722.5221021억원
cmvbnvz3x1byl10b58mrhi03qfsc-securities-productetf:464610:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz3k1byh10b5hdrkr4c51etf2026-10-15464610KR7464610005SOL 의료기기소부장Fn6,395원-255원-3.83%6379.616,460원6,500원6,280원58,6073.7억원102.3억원1,600,000주FnGuide 의료기기소부장지수(PR)1059.830102억원
cmvbnvz2j1by910b57b61ghzhfsc-securities-productetf:464470:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz261by510b5ramofk4b1etf2026-10-15464470KR7464470004PLUS 미국채30년액티브45,310원885원1.99%44927.1744,760원45,500원44,760원49,19222.1억원377.8억원834,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)89.467374.6억원
cmvbnvz0y1bxw10b5jb10ykr6fsc-securities-productetf:463690:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz0k1bxt10b57tninl3t1etf2026-10-15463690KR7463690008KODEX 미국S&P500커뮤니케이션17,140원-260원-1.49%17263.8117,055원17,250원16,990원28,2484.8억원94.2억원550,000주S&P Communication Services Select Sector Index(Price Return)587.52794.9억원
cmvbnvyzi1bxl10b50ys6q8tcfsc-securities-productetf:463640:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyz11bxi10b5jiu973d31etf2026-10-15463640KR7463640003KODEX 미국S&P500유틸리티13,035원0원0.00%13063.2213,110원13,135원13,015원2,5423313.3만원104.2억원800,000주S&P Utilities Select Sector Index(Price Return)843.360104.5억원
cmvbnvyxx1bx810b5q7ygtafofsc-securities-productetf:463290:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyxj1bx610b5actmsjt41etf2026-10-15463290KR74632900071Q 단기금융채액티브109,705원35원0.03%109689.57109,700원109,710원109,700원5,1695.6억원1267억원1,155,000주MK 머니마켓 지수(총수익)14793.9801266.9억원
cmvbnvywc1bww10b54r3qll6qfsc-securities-productetf:463050:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyvw1bwu10b5dpbkh2kl1etf2026-10-15463050KR7463050005TIME K바이오액티브9,625원-295원-2.97%9684.139,690원9,770원9,360원363,47634.9억원1843.1억원19,150,000주KRX 헬스케어3266.3501854.5억원
cmvbnvyup1bwl10b5uiljwxoefsc-securities-productetf:462340:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyuc1bwi10b5jatfdmhv1etf2026-10-15462340KR7462340001에셋플러스 글로벌다이나믹시니어액티브16,100원-110원-0.68%16157.9816,130원16,175원16,065원68109.3만원80.5억원500,000주S&P 5007744.06080.7억원
cmvbnvyt81bw910b5946t0z9cfsc-securities-productetf:462010:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvysv1bw510b5qtzhecbb1etf2026-10-15462010KR7462010000TIGER 2차전지소재Fn4,620원-365원-7.32%4622.554,695원4,745원4,520원3,951,547182.9억원5079.6억원109,950,000주FnGuide 2차전지소재 (Price Return) 지수1580.1805100.9억원
cmvbnvyro1bvw10b56jyug075fsc-securities-productetf:461910:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyra1bvt10b5s1701vc81etf2026-10-15461910KR7461910002PLUS 미국테크TOP10레버리지(합성)36,305원-1,610원-4.25%36894.6835,970원36,625원35,970원3391235.1만원181.5억원500,000주iSelect 미국 Tech 10 지수7951.434184.4억원
cmvbnvimi18hm10b57m1l7bhxfsc-securities-productetf:0190C0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvim418hj10b59rn1wvjz1etf2026-10-150190C0KR70190C0000RISE 현대차고정피지컬AI6,430원-485원-7.01%6458.756,600원6,660원6,310원1,329,27386.1억원3858억원60,000,000주KEDI 현대차고정피지컬AI 지수1771.3203865.5억원
cmvbnvilr18hg10b51bge480zfsc-securities-productetf:0189Z0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvilg18hd10b5fe90gnt41etf2026-10-150189Z0KR70189Z0006DAISHIN 금융&지주고배당9,505원-105원-1.09%9548.069,535원9,570원9,435원911863.5만원95억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3257.76095.4억원
cmvbnvil218ha10b5ivqhc2dxfsc-securities-productetf:0189B0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvikm18h710b5u3bqr0f21etf2026-10-150189B0KR70189B0004TIGER 은액티브6,835원-345원-4.81%6850.776,625원6,900원6,625원65,5514.4억원358.8억원5,250,000주ICE Silver Spot 지수 (시장가격)408.460359.6억원
cmvbnvika18h410b587fko8nafsc-securities-productetf:0186S0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvijx18h110b5j02bmq0y1etf2026-10-150186S0KR70186S00081Q 코스닥150채권혼합50액티브7,990원-330원-3.97%8013.098,080원8,190원7,905원498,71140억원455.4억원5,700,000주코스닥 150 단기국공채 혼합지수1329.230468.7억원
cmvbnvijj18gy10b5zw633l8hfsc-securities-productetf:0186L0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvij818gv10b59643rwsa1etf2026-10-150186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,675원-475원-5.19%8834.138,720원8,780원8,670원11,6361억원199.5억원2,300,000주iSelect 미국로봇피지컬AI지수4013.165203.1억원
cmvbnviit18gs10b5fxb1nm2xfsc-securities-productetf:0185L0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnviik18gp10b5kie84b0b1etf2026-10-150185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,285원-345원-5.20%6486.426,630원6,630원6,265원53,5013.3억원433.6억원6,900,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3940.790444.3억원
cmvbnvii618gm10b56k6svk3zfsc-securities-productetf:0184V0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvihp18gj10b5royt2vuq1etf2026-10-150184V0KR70184V0005UNICORN K바이오액티브4,445원-250원-5.32%4474.234,515원4,590원4,395원15,5536940만원40억원900,000주FnGuide K-바이오 밸런스드 지수926.85040.2억원
cmvbnvihd18gg10b5x8bfdzi2fsc-securities-productetf:0184N0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvigy18gd10b5wajla6qv1etf2026-10-150184N0KR70184N0005PLUS 은채권혼합8,130원-125원-1.51%8095.428,075원8,145원8,075원43,7873.5억원81.3억원1,000,000주Akros 은 채권혼합 지수1858.93480.9억원
cmvbnvigm18ga10b5mneossu6fsc-securities-productetf:0184L0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvigb18g710b5ajd79yr21etf2026-10-150184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,080원50원0.05%101028.30101,085원101,115원101,055원33,97334.3억원1000.6억원990,000주KIS 중기종합채권(A-이상) 지수(총수익)113.7501000.1억원
cmvbnvifx18g410b58268no4lfsc-securities-productetf:0184E0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvifi18g110b5xt5j1dwx1etf2026-10-150184E0KR70184E00061Q 200채권혼합50액티브9,870원-455원-4.41%9901.8510,045원10,065원9,810원163,95416.3억원305.9억원3,100,000주코스피 200 단기국공채 혼합지수2002.750306.9억원
cmvbnvyq41bvl10b5r0otu0d5fsc-securities-productetf:461600:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvypq1bvh10b5reyl8n851etf2026-10-15461600KR7461600009SOL 미국30년국채액티브(H)8,115원120원1.50%8116.508,060원8,120원8,055원14,6151.1억원215억원2,650,000주KAP 미국채 20Y+ 지수(시장가격)54.760215억원
cmvbnvyom1bv810b5bs4v6q6efsc-securities-productetf:461500:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyoa1bv610b5th47vbt61etf2026-10-15461500KR7461500001HANARO 종합채권(AA-이상)액티브106,710원480원0.45%106533.27106,640원106,710원106,575원75799.6만원1275.1억원1,195,000주KAP 종합채권 총수익지수(AA-이상)116.0001273억원
cmvbnvyn31buw10b5c7m531zrfsc-securities-productetf:461460:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvymq1buu10b5i5g6a4qt1etf2026-10-15461460KR7461460008PLUS 국고채10년액티브52,190원305원0.59%52124.6052,040원52,225원52,040원5853049.3만원997.8억원1,912,000주KAP 국고채 10년 동일가중 지수(총수익)109.940996.6억원
cmvbnvylb1buk10b5et6f9k84fsc-securities-productetf:461340:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvykw1buh10b5qmlbbe761etf2026-10-15461340KR7461340002HANARO 글로벌생성형AI액티브41,385원-2,055원-4.73%41892.7741,375원41,765원41,235원4,7251.9억원455.2억원1,100,000주Solactive United States Technology 100 Index(Price Return)18714.190460.8억원
cmvbnvyjp1bu910b56cnm813xfsc-securities-productetf:460660:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyjb1bu510b5e0wvbwzl1etf2026-10-15460660KR7460660004RISE 미국S&P배당킹11,240원85원0.76%11271.0811,155원11,350원11,155원9,5131억원168.6억원1,500,000주S&P Dividend Monarchs Index(Price Return)1332.690169억원
cmvbnvyi61btw10b57sdhkny4fsc-securities-productetf:459790:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyhu1btu10b52bn8vmlo1etf2026-10-15459790KR7459790002KIWOOM 미국성장기업30액티브19,255원-645원-3.24%19414.0919,220원19,365원19,210원186357.6만원279.1억원1,450,000주MSCI USA Index(Price Return)7379.811281.5억원
cmvbnvygo1btl10b5phq0nc2xfsc-securities-productetf:459580:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyg71bth10b5izxi1zls1etf2026-10-15459580KR7459580007KODEX CD금리액티브(합성)1,074,910원290원0.03%1074989.851,074,905원1,074,910원1,074,905원1,035,8511.1조원7.1조원6,664,500주KAP 양도성예금증서(CD)금리지수(총수익지수)125.6407.1조원
cmvbnvz6b1bz210b56xwggjkqfsc-securities-productetf:465330:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz5v1byz10b5c6hpxxyz1etf2026-10-15465330KR7465330009RISE 2차전지TOP1011,440원-885원-7.18%11433.8011,760원11,835원11,225원821,33994.3억원674.9억원5,900,000주iSelect 2차전지 TOP10 지수(PR)2511.350680.3억원
cmvbnvz4m1byq10b58lcvg91wfsc-securities-productetf:464920:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz4a1byo10b5ti2mtdto1etf2026-10-15464920KR7464920008PLUS 일본반도체소부장22,895원-2,245원-8.93%25220.2124,640원24,640원22,655원21,2714.9억원297.6억원1,300,000주Solactive Japan Semiconductor Materials and Equipment Index PR6970.980327.8억원
cmvbnvz391bye10b5gn1yfrlxfsc-securities-productetf:464600:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz2w1byc10b5j4g39j4a1etf2026-10-15464600KR7464600006SOL 자동차소부장Fn20,790원-1,885원-8.31%20728.1621,345원21,520원20,290원10,9942.3억원187.1억원900,000주FnGuide 자동차소부장지수(PR)2743.760186.5억원
cmvbnvz1s1by210b57by1k74wfsc-securities-productetf:464310:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz1c1by010b5vdg23c691etf2026-10-15464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX12,380원-470원-3.66%12798.0512,800원12,800원12,370원47,6215.9억원965.6억원7,800,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5255.9001004.6억원
cmvbnvz071bxr10b5afmxa7u1fsc-securities-productetf:463680:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyzy1bxn10b5ai1hn3eg1etf2026-10-15463680KR7463680009KODEX 미국S&P500테크놀로지21,830원-905원-3.98%22142.0621,995원22,125원21,770원33,3177.3억원1244.3억원5,700,000주S&P Technology Select Sector Index(Price Return)3810.7591262억원
cmvbnvyyo1bxe10b588r8d86tfsc-securities-productetf:463300:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyya1bxb10b5r2qbndlp1etf2026-10-15463300KR7463300004RISE 중국본토CSI30011,700원-240원-2.01%11967.6511,845원11,850원11,600원1,0891270.8만원187.2억원1,600,000주CSI 300 Index4166.012191.4억원
56,296건 중 15,401–15,450← 이전309 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬