Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxcy60brb0z96h5o7ajojfsc-securities-productetf:0132K0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcxz0br80z96s3ewz2tv1etf2026-08-200132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,995원45원0.57%8018.308,045원8,045원7,980원80,8166.4억원1091.3억원13,650,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2685.6181094.4억원
cmt2bxcyr0bro0z96n9wm7zo0fsc-securities-productetf:0135Y0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcym0brk0z96avhb9ssa1etf2026-08-200135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,435원140원0.14%100373.55100,435원100,435원100,435원110만원1131.9억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.7701131.2억원
cmt2bxd1p0btb0z96xw6m7a1yfsc-securities-productetf:0142D0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1k0bt80z96c8qrsx621etf2026-08-200142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,740원15원0.14%10531.7410,710원10,790원10,570원218,93423.4억원977.3억원9,100,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12703.356947.8억원
cmt2bxd1z0bth0z96n0t7b0ylfsc-securities-productetf:0144L0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1u0bte0z96w34thzcu1etf2026-08-200144L0KR70144L0006KODEX 미국성장커버드콜액티브9,715원45원0.47%9660.859,800원9,805원9,645원181,24917.5억원3487.6억원35,900,000주NASDAQ 10029213.1703468.2억원
cmt2bxd290btm0z96ou48kr2ifsc-securities-productetf:0144M0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd240btk0z96n3tznagp1etf2026-08-200144M0KR70144M0005KODEX 미국드론UAM TOP108,150원-20원-0.24%8147.038,170원8,185원8,090원5,9424833만원224.1억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)4487.079224억원
cmt2bxd2j0bts0z961w18x4w4fsc-securities-productetf:0148J0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2e0btp0z96xuyg4sef1etf2026-08-200148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,585원120원1.27%9559.829,615원9,710원9,445원3,146,121301.3억원6445.9억원67,250,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6225.7706414.6억원
cmt2bxd2u0bty0z96fx8jz7rcfsc-securities-productetf:0150K0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2p0btv0z96ucbmynj11etf2026-08-200150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,420원5원0.05%10458.3110,460원10,730원10,415원27,0482.8억원302.1억원2,900,000주FnGuide 수소전력ESS인프라 지수(PR)1631.040303.2억원
cmt2bxd340bu30z96io10d5cxfsc-securities-productetf:0151P0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2z0bu10z96f73vt6tv1etf2026-08-200151P0KR70151P0002RISE 코리아전략산업액티브14,880원860원6.13%14843.7014,480원14,950원14,225원212,67431.2억원1510.3억원10,150,000주KAP 코리아전략산업지수4863.5001499.2억원
cmt2bxd3e0bu90z96h9gdq5s3fsc-securities-productetf:0151S0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd390bu60z96mtr8sied1etf2026-08-200151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,055원-25원-0.17%14848.9014,940원15,065원14,855원216,68732.4억원2122.7억원14,100,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)27623.3282026.8억원
cmt2bxd3o0buf0z969j48iyy0fsc-securities-productetf:0152E0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd3j0buc0z9654kvlr811etf2026-08-200152E0KR70152E0004SOL 배당성향탑픽액티브10,835원-5원-0.05%10813.1210,860원10,925원10,775원6,8007352만원265.4억원2,450,000주FnGuide 배당성향탑픽 지수(PR)2094.170264.9억원
cmt2bxd3z0bul0z96ny0c11z2fsc-securities-productetf:0153K0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd3t0bui0z96ywjj2m5w1etf2026-08-200153K0KR70153K0005KODEX 주주환원고배당주11,755원-220원-1.84%11723.5611,975원11,990원11,715원200,23923.6억원1457.6억원12,400,000주Akros 주주환원 고배당 지수 (Price Return)3215.1601441.9억원
cmt2bxd490bur0z966w4gn6f5fsc-securities-productetf:0153P0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd430buo0z96rv7kfakz1etf2026-08-200153P0KR70153P0000ACE 리츠부동산인프라액티브9,525원75원0.79%9578.259,540원9,575원9,500원849809.4만원142.8억원1,500,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)778.460143.6억원
cmt2bxd4j0bux0z96qzgt59dofsc-securities-productetf:0153X0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4e0buu0z96vffvghm41etf2026-08-200153X0KR70153X0000PLUS 미국고배당주액티브11,610원65원0.56%11613.3311,860원11,860원11,570원7,5888810.6만원226.3억원1,950,000주Akros 미국 고배당주 20 지수2008.480226.4억원
cmt2bxd530bv80z96w74hd0aqfsc-securities-productetf:0154H0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4y0bv60z96irjjannh1etf2026-08-200154H0KR70154H0009KoAct 차이나바이오헬스케어액티브9,405원560원6.33%8886.119,045원9,440원8,735원68,9946.2억원51.7억원550,000주Solactive 차이나바이오헬스케어지수 PR1074.98048.8억원
cmt2bxd5n0bvk0z96073jqw4zfsc-securities-productetf:0155N0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5i0bvi0z96al7lt2i91etf2026-08-200155N0KR70155N0000HANARO K휴머노이드테마TOP108,025원115원1.45%8044.318,065원8,140원7,890원41,1893.2억원325억원4,050,000주iSelect K휴머노이드테마TOP10 지수7591.530325.7억원
cmt2bxd680bvx0z96ihwwj51dfsc-securities-productetf:0162M0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd630bvu0z96l353epp91etf2026-08-200162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원0원0.00%10057.2510,060원10,070원10,060원110110.6만원4654.3억원46,220,000주KAP 금융채 1-2년 총수익 지수119.2204648.4억원
cmt2bxd4t0bv30z96fbws77orfsc-securities-productetf:0154F0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4o0buz0z96pwy8kj3s1etf2026-08-200154F0KR70154F0001WON 초대형IB&금융지주11,695원-70원-0.59%11670.7411,825원11,860원11,645원13,6091.5억원345억원2,950,000주iSelect 초대형IB&금융지주 지수3954.520344.2억원
cmt2bxd5d0bvf0z9651ejrijnfsc-securities-productetf:0155M0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd580bvb0z96nhceoxr21etf2026-08-200155M0KR70155M0001ACE 미국SMR원자력TOP107,180원275원3.98%7138.777,160원7,230원7,150원16,1321.1억원297.9억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4599.570296.2억원
cmt2bxd5x0bvq0z969scdv3y5fsc-securities-productetf:0162L0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5s0bvo0z96o1lt9oyz1etf2026-08-200162L0KR70162L0003KODEX 차이나AI반도체TOP1013,175원-275원-2.04%13461.0213,520원13,700원13,115원1,051,156141.8억원849.7억원6,450,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6465.820848억원
cmt2bxd6h0bw20z96v6p9r7alfsc-securities-productetf:0162Y0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6d0bw00z965pl5t0711etf2026-08-200162Y0KR70162Y0008TIME 코스닥액티브7,620원175원2.35%7619.937,615원7,755원7,530원338,02425.7억원2701.2억원35,450,000주코스닥840.8902682.2억원
cmt2bxd7l0bwq0z96qxl8fjlffsc-securities-productetf:0166N0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7g0bwo0z96kszdnunh1etf2026-08-200166N0KR70166N0007PLUS 코스닥150액티브7,595원150원2.01%7647.117,685원7,710원7,590원91,2546.9억원281억원3,700,000주코스닥 1501471.820282.9억원
cmt2bxd880bx30z96uikeszy0fsc-securities-productetf:0166T0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd810bx00z9681b5uaub1etf2026-08-200166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,890원70원0.71%9905.089,875원9,890원9,875원231228.1만원79.1억원800,000주iSelect 미국AI지적재산 지수(PR)1178.07269.3억원
cmt2bxd8i0bx80z96ygqm6n5vfsc-securities-productetf:0167A0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8c0bx50z963c8u11sm1etf2026-08-200167A0KR70167A0001SOL AI반도체TOP2플러스17,770원1,190원7.18%17751.4417,245원17,825원16,825원22,173,1123873.3억원5.7조원322,900,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7079.2905.7조원
cmt2bxd8s0bxd0z9655ri0y9nfsc-securities-productetf:0167B0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8n0bxb0z96ylzykkkr1etf2026-08-200167B0KR70167B0000SOL 200타겟위클리커버드콜11,920원720원6.43%11940.8711,550원12,010원11,430원1,381,160162.9억원6687.1억원56,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수3218.5506698.8억원
cmt2bxd920bxj0z966axbnlxnfsc-securities-productetf:0167Z0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8x0bxg0z96h0ptimd81etf2026-08-200167Z0KR70167Z0002KODEX 미국우주항공8,525원-115원-1.33%8454.638,425원8,630원8,420원660,64056.1억원3874.6억원45,450,000주iSelect 미국우주항공지수(Price Return)5209.5253825.7억원
cmt2bxd9c0bxp0z96lx4gx41kfsc-securities-productetf:0168K0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd970bxm0z963k4j8ksa1etf2026-08-200168K0KR70168K0008TIGER 기술이전바이오액티브6,760원230원3.52%6772.416,980원6,990원6,600원1,889,720127.6억원1400.6억원20,720,000주KRX 기술이전 바이오 지수3249.2501393억원
cmt2bxd9o0bxv0z96432439fhfsc-securities-productetf:0172V0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd9h0bxs0z96s2ne1me41etf2026-08-200172V0KR70172V00091Q 은액티브8,790원500원6.03%8685.258,755원8,855원8,725원221,23919.4억원588.9억원6,700,000주Bloomberg Blended Silver Spot USD index3721.240581.9억원
cmt2bxda10by00z963l1an656fsc-securities-productetf:0172Y0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd9v0bxy0z96x5jepxf71etf2026-08-200172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,700원370원3.97%9743.509,555원9,790원9,425원9,5649262.3만원82.4억원850,000주iSelect K수출핵심산업 지수 (시장가격)4208.77082.8억원
cmt2bxdab0by60z96y6odfyjafsc-securities-productetf:0173Y0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxda50by30z96fk0q19c61etf2026-08-200173Y0KR70173Y0005KODEX 미국AI광통신네트워크11,380원-5원-0.04%11095.8511,200원11,390원11,155원851,22196.2억원4011.4억원35,250,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)14539.8403861.3억원
cmt2bxdal0byc0z9685m0ncp8fsc-securities-productetf:0174B0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdaf0by90z96t51reh5s1etf2026-08-200174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,475원395원2.81%14334.0714,700원14,700원14,020원121,37117.3억원1121.8억원7,750,000주Solactive 글로벌AI메모리반도체 지수 (PR)9714.4401089.3억원
cmt2bxdb60byo0z9619hhlxiifsc-securities-productetf:0174R0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdb00byl0z96jbcey22e1etf2026-08-200174R0KR70174R0003KIWOOM 미국성장다우존스11,475원90원0.79%11441.6511,495원11,545원11,395원1,9572249.1만원97.5억원850,000주미국성장다우존스 지수28806.85097.2억원
cmt2bxdbq0bz00z96fjdm55c0fsc-securities-productetf:0176P0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbl0byw0z967c1z1jbw1etf2026-08-200176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,720원555원4.56%12749.2412,345원12,930원12,345원12,1291.5억원69.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9617.81070.1억원
cmt2bxe3i0cen0z9691rtc9azfsc-securities-productetf:091220:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe3e0cek0z963h7qixx11etf2026-08-20091220KR7091220004TIGER 은행15,895원-585원-3.55%15857.5816,355원16,355원15,875원38,8246.2억원197억원1,240,000주KRX 은행1566.280196.6억원
cmt2bxdc00bz50z96897ari0pfsc-securities-productetf:0177A0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbv0bz20z9633it4zs81etf2026-08-200177A0KR70177A0009WON 두산그룹포커스8,610원20원0.23%8612.248,590원8,810원8,565원37,8933.2억원210.9억원2,450,000주iSelect 두산그룹 포커스 지수5598.210210.9억원
cmt2bxdca0bzb0z96lc02k5gnfsc-securities-productetf:0177N0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdc50bz80z96t84cf7an1etf2026-08-200177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,290원795원5.89%14244.6813,940원14,320원13,735원5,318,399750.5억원1.5조원107,500,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3555.5601.5조원
cmt2bxdck0bzh0z96vtjktilwfsc-securities-productetf:0177R0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdcf0bze0z96tkgflw6v1etf2026-08-200177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브11,350원900원8.61%11328.3310,940원11,405원10,690원3,388,344378.1억원8330.9억원73,400,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5214.1608247억원
cmt2bxdcu0bzm0z96kxw1aqtnfsc-securities-productetf:0177X0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdcp0bzk0z96g1h0s0r11etf2026-08-200177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,020원30원0.30%10017.0710,105원10,175원9,890원324,93632.5억원1102.2억원11,000,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8675.7701101.8억원
cmt2bxdd30bzs0z96r0tg1zi8fsc-securities-productetf:0178H0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdcy0bzp0z96g9jryvi91etf2026-08-200178H0KR70178H0001IBK 미국AI TOP10국채혼합509,795원-50원-0.51%9830.119,835원9,860원9,760원2,0872050.9만원460.3억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2218.150462억원
cmt2bxddd0bzx0z964htylayofsc-securities-productetf:0180V0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdd80bzv0z9631lvsp4r1etf2026-08-200180V0KR70180V0009ACE 미국우주테크액티브8,580원-125원-1.44%8513.908,495원8,595원8,450원116,9159.9억원1613억원18,800,000주FnGuide 미국스페이스테크 지수(시장가격)4668.6101566.5억원
cmt2bxddy0c090z96kd66bdw0fsc-securities-productetf:0181L0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxddt0c070z96k9jbeheq1etf2026-08-200181L0KR70181L0000SOL 미국우주항공TOP107,820원-40원-0.51%7737.307,860원7,935원7,705원51,0773.9억원633.4억원8,100,000주KEDI 미국우주항공 TOP10(PR)3736.417622.8억원
cmt2bxd6s0bw90z96qgykgwc1fsc-securities-productetf:0162Z0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6n0bw60z96ezbggmlt1etf2026-08-200162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,510원730원5.71%13490.6213,120원13,550원13,005원9,634,8731287.3억원4.1조원307,100,000주KAP 삼성전자SK하이닉스채권혼합50 지수3983.8304.1조원
cmt2bxd7b0bwk0z96bl01k4otfsc-securities-productetf:0164G0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd760bwi0z96s0picaz71etf2026-08-200164G0KR70164G0008RISE 차이나AI반도체TOP4Plus12,750원-240원-1.85%13041.7612,990원13,290원12,750원22,2802.8억원267.7억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5869.090273.8억원
cmt2bxd7v0bwx0z9608fl1huyfsc-securities-productetf:0166S0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7q0bwt0z9648ynsc641etf2026-08-200166S0KR70166S0002PLUS K제조업핵심기업액티브11,000원645원6.23%11008.7910,755원11,065원10,560원37,7544.1억원588.5억원5,350,000주Akros K제조업 50 지수4569.460588.9억원
cmt2bxddo0c040z96jarqyu4kfsc-securities-productetf:0181B0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxddj0c000z96rzhrl7sq1etf2026-08-200181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+10,035원-40원-0.40%9793.599,910원10,075원9,840원602,77660.2억원1229.2억원12,250,000주Solactive US AI Memory Semiconductor Top4+ Index13754.3001189.9억원
cmt2bxde90c0g0z96bqvb75odfsc-securities-productetf:0182R0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxde40c0d0z96yr5adxtd1etf2026-08-200182R0KR70182R00031Q K반도체TOP2+10,615원835원8.54%10594.3210,295원10,645원9,940원4,292,887445.2억원3418억원32,200,000주NICE K반도체 TOP2 MAX+ 지수8443.2703427.2억원
cmt2bxdet0c0q0z96p1qn7qckfsc-securities-productetf:0183J0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdep0c0o0z96ilauhogc1etf2026-08-200183J0KR70183J0002TIGER 미국우주테크8,435원-100원-1.17%8377.278,415원8,465원8,320원1,425,851119.8억원1.2조원146,500,000주Akros U.S. Space Tech 지수(PR)2018.8971.2조원
cmt2bxdf30c0w0z96q30renq8fsc-securities-productetf:0183V0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdey0c0t0z96v7juj7y11etf2026-08-200183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,845원635원5.66%11834.1511,495원11,885원11,407원1,156,820135.4억원2475.6억원20,900,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3262.2502485.1억원
cmt2bxdav0byh0z961r5hpn8dfsc-securities-productetf:0174J0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdar0byf0z96x50euh2s1etf2026-08-200174J0KR70174J0003DAISHIN 오피스리츠플러스8,805원-20원-0.23%8888.918,935원8,935원8,805원1715만원52.8억원600,000주KRX 프라임 오피스 리츠 지수841.30053.3억원
cmt2bxdbf0byt0z96c4v0sspjfsc-securities-productetf:0176E0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbb0byr0z96thlvfhhw1etf2026-08-200176E0KR70176E0006RISE 미국AI전력인프라액티브10,165원-10원-0.10%10003.2610,290원10,295원10,035원18,2871.8억원1260.4억원12,400,000주Solactive US AI Electricity Infrastructure Index PR5537.4601135.3억원
cmt2bxdei0c0l0z96ce7j6qcsfsc-securities-productetf:0182S0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:43cmt2bxdee0c0j0z96a9paiwd31etf2026-08-200182S0KR70182S00021Q K반도체TOP2채권혼합5012,495원645원5.44%12497.5512,130원12,537원12,050원404,01549.9억원2355.3억원18,850,000주KEDI K반도체TOP2채권혼합 지수3640.6802355.7억원
22,152건 중 15,351–15,400← 이전308 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬