Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvhe9qvh00yh10bl7u40rscsfsc-securities-productetf:0128D0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qv800yd10bldkk1uf8j1etf2026-10-190128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,935원-50원-0.84%5952.385,960원5,965원5,920원1,642975.3만원41.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2976.48041.6억원
cmvhe9qui00y210blv3b432z8fsc-securities-productetf:0127T0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9quc00xy10blnpebr9u21etf2026-10-190127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,740원-30원-0.28%10647.0110,765원10,790원10,740원1,0091085.9만원128.8억원1,200,000주S&P500 생애배당다우존스 2040 지수607.754127.7억원
cmvhe9ql200te10bleliz4bbofsc-securities-productetf:0111P0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qkm00ta10blqftf227z1etf2026-10-190111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,450원-85원-0.81%10377.5810,460원10,485원10,415원136,97314.3억원3051.4억원29,200,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3136.3463019.8억원
cmvhe9qk900t810blhm1t3srrfsc-securities-productetf:0111J0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qjx00t410blq64tlod61etf2026-10-190111J0KR70111J0009HANARO 증권고배당TOP3플러스10,585원210원2.02%10622.1310,260원10,585원10,190원44,4494.6억원460.4억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수4014.600462억원
cmvhe9q6c00mt10blogbzibyxfsc-securities-productetf:0091C0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6300mp10blifb4x7o61etf2026-10-190091C0KR70091C0000KODEX 미국10년국채액티브(H)9,325원0원0.00%9319.379,340원9,340원9,325원120,45811.2억원1934억원20,740,000주KAP 미국 국채 10년 지수(총수익)90.2001960.7억원
cmvhe9q5c00md10ble1b2io0lfsc-securities-productetf:0089D0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5500m910blwnw9jmqi1etf2026-10-190089D0KR70089D0003KODEX 금융고배당TOP1012,435원205원1.68%12448.6212,200원12,445원12,035원73,7489억원2661억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2602.3202664억원
cmvhe9q8q00o010bl608a30xzfsc-securities-productetf:0093B0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8l00nx10blzci58cs51etf2026-10-190093B0KR70093B0009RISE 엔비디아고정테크10012,270원-140원-1.13%12055.3012,125원12,280원12,125원4,0384904만원98.1억원800,000주KEDI 엔비디아고정테크100 지수(PR)9367.36096.4억원
cmvhe9q7300n510blrhpufcc0fsc-securities-productetf:0091P0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6x00n410blvdej2g6z1etf2026-10-190091P0KR70091P0005TIGER 코리아원자력14,050원295원2.14%14061.1913,405원14,050원13,300원1,788,027244.1억원5015.8억원35,700,000주iSelect 코리아 원자력 지수 (Price Return)3076.8205343.2억원
cmvhe9q6r00n110bl8htgyh1yfsc-securities-productetf:0091M0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6k00my10bl062ry9hh1etf2026-10-190091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,195원0원0.00%10196.1310,195원10,200원10,195원3,0663127.3만원1308억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.8501308.1억원
cmvhe9q4d00lv10bllmeblx8kfsc-securities-productetf:0089B0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4600lr10blu3qbqt9p1etf2026-10-190089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,835원-85원-0.78%10759.4610,845원10,865원10,805원14,0091.5억원335.8억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3085.481322.7억원
cmvhe9q3i00lg10bl1d9z8d43fsc-securities-productetf:0087F0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q3b00le10bln745hs6i1etf2026-10-190087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,230원-45원-0.44%10250.5110,350원10,350원10,170원1,2301254.2만원51.1억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1337.64046.1억원
cmvhe9q2w00l710blcni1yfiufsc-securities-productetf:0086C0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q2o00l310blr85xwror1etf2026-10-190086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,770원0원0.00%9800.859,725원9,780원9,690원4,3374214.8만원170.9억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.600171.5억원
cmvhe9pix00cj10bleevlh6dwfsc-securities-productetf:0047R0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pim00cf10blb57ddfqe1etf2026-10-190047R0KR70047R0008RISE 팔란티어고정테크10014,970원-495원-3.20%14823.0515,195원15,195원14,910원7,6331.1억원247억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5608.446244.5억원
cmvhe9pid00cb10bl87ipyapdfsc-securities-productetf:0047P0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pi500c810bld6jbylzw1etf2026-10-190047P0KR70047P0000RISE 테슬라고정테크10014,120원-180원-1.26%13865.6714,100원14,145원13,975원2,6043666.3만원218.8억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8265.260214.9억원
cmvhe9pgk00bp10blhu8zcx95fsc-securities-productetf:0046Y0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pgb00bm10blb1x274br1etf2026-10-190046Y0KR70046Y0000ACE 미국배당퀄리티12,160원-55원-0.45%12091.2812,410원12,410원12,120원6,2707633.7만원522.8억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)838.767519.9억원
cmvhe9per00b510bl8yxuwkzrfsc-securities-productetf:0043Y0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pee00b010bla5b7xlf41etf2026-10-190043Y0KR70043Y0003TIME 차이나AI테크액티브16,415원-210원-1.26%16590.1716,320원16,475원16,075원66,11710.8억원2782.3억원16,950,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3121.5502770.5억원
cmvhe9pae009j10bld5o78bvufsc-securities-productetf:0038A0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pa7009g10bl6jq7y00q1etf2026-10-190038A0KR70038A0008KODEX 미국휴머노이드로봇14,335원-220원-1.51%14094.7214,405원14,425원14,245원31,0244.4억원2702.1억원18,850,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9775.9652621.6억원
cmvhe9p8t008w10blox7ca6fmfsc-securities-productetf:0035T0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p8n008t10blr1ggonn21etf2026-10-190035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브17,395원100원0.58%17460.0517,285원17,435원16,500원7,2711.2억원826.2억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7136.092829.3억원
cmvhe9p7w008g10bldrxs8hndfsc-securities-productetf:0026S0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p7p008e10bludzizzyp1etf2026-10-190026S0KR70026S00021Q 미국S&P50012,450원-60원-0.48%12346.1012,455원12,485원12,420원105,26913.1억원3398.8억원27,300,000주S&P 5007690.7303358.1억원
cmvhe9p6t008010blij3usobwfsc-securities-productetf:0025N0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p6m007w10bl4vwxa6c41etf2026-10-190025N0KR70025N0008TIGER TDF2045 적격11,630원-60원-0.51%11576.5311,640원11,670원11,620원172,45020억원7675.8억원66,000,000주S&P Korea Target Date 2045 Global Index489.7777640.5억원
cmvhe9p66007p10bloo82fwyffsc-securities-productetf:0023B0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p5z007n10blyz1aahx31etf2026-10-190023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1013,250원-435원-3.18%12932.6113,285원13,310원13,080원13,0171.7억원284.8억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6262.006278억원
cmvhe9p42006v10blssfhq99nfsc-securities-productetf:0019K0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p3t006q10bl4xe4n74m1etf2026-10-190019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,690원-165원-1.28%12568.9512,700원12,705원12,615원229,68129억원5640.7억원44,450,000주FnGuide 미국나스닥100 단기채권혼합 지수2214.6305586.8억원
cmvhe9p1o005x10bl5026tvphfsc-securities-productetf:0016X0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p1d005t10blkel3wour1etf2026-10-190016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,750원-5원-0.01%51751.9051,775원51,775원51,750원1,5588065만원4241.4억원8,196,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.7504251.9억원
cmvhe9ovj002y10bl5c0m9qbufsc-securities-productetf:0007G0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ovb002u10blrh2cimwj1etf2026-10-190007G0KR70007G0009PLUS 글로벌원자력밸류체인11,060원-145원-1.29%10962.9411,260원11,260원11,050원10,7531.1억원337.3억원3,050,000주Solactive Global Nuclear Energy Value Chain Index(PR)5030.580350.8억원
cmvhe9otx002910blfdk6fw4hfsc-securities-productetf:0005D0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9otn002410blmxc5dshq1etf2026-10-190005D0KR70005D0004SOL 전고체배터리&실리콘음극재17,510원1,490원9.30%17560.5415,560원17,575원15,525원3,793,265634.8억원2074.9억원11,850,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2681.9102133.6억원
cmvhea1r705ga10blvpopwnjffsc-securities-productetf:494180:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1r105g810bl7u65sfby1etf2026-10-19494180KR7494180003TIME 글로벌소비트렌드액티브12,705원-140원-1.09%12692.5412,800원12,835원12,705원289367.9만원88.9억원700,000주Solactive 뉴에이지컨수머지수1438.00088.8억원
cmvhe9wsa03cs10blyx494qmefsc-securities-productetf:361580:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9ws303cp10blmfh6zr961etf2026-10-19361580KR7361580004RISE 200TR51,100원695원1.38%51216.4048,905원51,100원48,790원217,155109억원4190.2억원8,200,000주코스피 200 TR1183.1304250.9억원
cmvhe9wrw03cm10bl68gcy463fsc-securities-productetf:360750:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wrq03cj10blw2gdw3c41etf2026-10-19360750KR7360750004TIGER 미국S&P50025,505원-145원-0.57%25293.6425,510원25,570원25,445원25,615,2136535억원20.8조원819,300,000주S&P 5007690.73020.7조원
cmvhea1qt05g410bl3lwq9bpefsc-securities-productetf:493810:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1qn05g210bl62ftdswn1etf2026-10-19493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜10,830원-110원-1.01%10703.3310,925원10,930원10,800원176,56619.1억원2388억원22,050,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11234.8272279.8억원
cmvhe9osq001r10blifoss6c2fsc-securities-productetf:0005A0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9osj001o10blvzjl4e5w1etf2026-10-190005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,980원-55원-0.61%8907.278,980원9,010원8,960원166,90414.9억원2011.5억원22,400,000주S&P 500 Covered Call 1% OTM Daily Index(TR)404.0561995.2억원
cmvhea1oh05f310blsb4q3j0efsc-securities-productetf:491630:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ob05f110bl3cfy2wqz1etf2026-10-19491630KR7491630000RISE 미국반도체인버스(합성 H)5,435원185원3.52%5535.665,440원5,535원5,385원8,0444385.8만원31.2억원575,000주NYSE Semicondoctor Index(Price Return)2519.93331.8억원
cmvhea1ov05f910bl6t1v48cdfsc-securities-productetf:491700:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1op05f710bl6hipailm1etf2026-10-19491700KR7491700001HK 20089,470원-105원-0.12%90902.5587,680원89,625원87,680원544.5만원536.8억원600,000주코스피 200891.300454.5억원
cmvhea1p805ff10bl0bfb9avufsc-securities-productetf:491820:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1p305fd10blrpb7n1n91etf2026-10-19491820KR7491820007HANARO 전력설비투자34,175원600원1.79%34274.2231,865원34,175원31,865원95,55131.6억원1247.3억원3,650,000주iSelect 전력설비투자 지수8902.7901251억원
cmvhea1pm05fl10bl4b5u30z2fsc-securities-productetf:491830:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1pg05fj10blxws4r1341etf2026-10-19491830KR7491830006TIGER 미국AI반도체팹리스20,685원-395원-1.87%20121.4120,895원20,895원20,400원22,7694.6억원361.9억원1,750,000주Mirae Asset US AI Fabless 지수(PR)19989.537352.1억원
cmvhea1q005fr10bl0y4g3alcfsc-securities-productetf:492500:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1pt05fp10bl2spgnz0n1etf2026-10-19492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,565원-5원-0.01%51577.3151,570원51,585원51,565원5512841.9만원681.6억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11992.370681.8억원
cmvhea1qd05fx10blnmr6kcm5fsc-securities-productetf:493420:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1q705fv10bljs2p6xw21etf2026-10-19493420KR7493420004SOL 미국배당다우존스2호12,300원100원0.82%12279.5112,200원12,375원11,890원19,1862.3억원258.3억원2,100,000주Dow Jones U.S. Dividend 100 Index(TR)18989.976257.8억원
cmvhe9wrj03cg10blf78iszqsfsc-securities-productetf:360200:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wrc03ce10bl65swjhc91etf2026-10-19360200KR7360200000ACE 미국S&P50025,775원-145원-0.56%25571.1425,785원25,850원25,725원924,510238.3억원3.9조원152,700,000주S&P 5007690.7303.8조원
cmvhe9sze01sf10blc0ml5mtxfsc-securities-productetf:105190:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9sz701sc10blpoqszvxm1etf2026-10-19105190KR7105190003ACE 20090,030원1,115원1.25%90334.4586,145원90,100원86,145원558,068491.7억원1.3조원15,100,000주코스피 200891.3001.4조원
cmvhe9q0d00k310blojwzhk1ffsc-securities-productetf:0084D0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q0400k010bluhizfs7u1etf2026-10-190084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,845원-120원-1.09%10774.8910,910원10,910원10,840원242262.5만원86.7억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6664.99686.1억원
cmvhe9pzo00jt10blz1x6oflzfsc-securities-productetf:0083S0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pzj00jr10bl48j6cdvo1etf2026-10-190083S0KR70083S00021Q 미국메디컬AI10,970원-500원-4.36%10755.3910,925원10,970원10,850원45,2914.9억원274.2억원2,500,000주KEDI 미국메디컬AI 지수2106.912268.8억원
cmvhe9pyn00jd10blxqzig5okfsc-securities-productetf:0082F0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pyf00jb10bl7ho1d9dt1etf2026-10-190082F0KR70082F0008HANARO 유럽방산9,665원285원3.04%9642.099,820원9,820원9,625원1,8891829만원67.6억원700,000주Stoxx 유럽 방산 지수538.44067.4억원
cmvhe9px200io10blvpifmsvgfsc-securities-productetf:0080G0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pwx00il10blnexjsr371etf2026-10-190080G0KR70080G0009KODEX 방산TOP109,055원375원4.32%9065.508,485원9,055원8,360원4,191,942364.6억원3241.6억원35,800,000주iSelect 방산 TOP10 지수(Price Return)8651.9403245.4억원
cmvhe9pvf00hx10bla4ahgf7ffsc-securities-productetf:0073X0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pv500hs10blzg3yc93e1etf2026-10-190073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,240원-105원-1.26%8294.058,050원8,345원8,050원2,8452349.6만원45.3억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1084.76645.6억원
cmvhe9pue00hg10bl57x9ovopfsc-securities-productetf:0069M0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pu400hb10bl9r0jva1e1etf2026-10-190069M0KR70069M00061Q 미국나스닥10013,035원-155원-1.18%12846.7713,005원13,050원12,980원311,22840.5억원1968.2억원15,100,000주NASDAQ 10029529.3501927억원
cmvhe9pre00g110bl6n38nyf1fsc-securities-productetf:0064K0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pr800fy10blsidqlv851etf2026-10-190064K0KR70064K0003KODEX 금액티브11,605원-65원-0.56%11606.3411,670원11,705원11,605원99,14811.5억원1523.7억원13,130,000주Bloomberg Gold Spot NY 4pm USD Index3536.6031506.5억원
cmvhe9poi00er10blo0lebxy7fsc-securities-productetf:0052T0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9po900eo10blb9yronbi1etf2026-10-190052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,000원45원0.09%50989.2951,000원51,010원50,970원3,0211.5억원882.3억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.120882.1억원
cmvhe9pfu00bg10bl10is0km4fsc-securities-productetf:0046A0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pfo00bf10blyu3ek3zt1etf2026-10-190046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,210원-20원-0.22%9217.419,240원9,265원9,195원679,31962.7억원3906.8억원42,420,000주ICE 0-3 Month US Treasury Securities 지수122.0084002.1억원
cmvhe9pcl00ah10bl61yinl4xfsc-securities-productetf:0041D0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pca00ad10blcvm3w2zg1etf2026-10-190041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,270원-745원-5.32%13051.7713,325원13,330원13,175원68,3669억원510.8억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3576.464495.9억원
cmvhe9pbe009z10blsfnpg5pffsc-securities-productetf:0040X0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pb8009w10blkhavhddy1etf2026-10-190040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,060원-155원-1.68%9017.159,175원9,175원9,000원115,26910.4억원1694.2억원18,700,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2589.0041663.6억원
cmvhe9p9b009310bl3podhcyzfsc-securities-productetf:0036R0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p94009110blgb16athx1etf2026-10-190036R0KR70036R0001RISE 미국휴머노이드로봇18,925원-200원-1.05%18621.8018,800원19,010원18,765원9,3411.7억원1059.8억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7923.8481042.8억원
56,296건 중 15,301–15,350← 이전307 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬