Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3jic0m0v109o11py4hn0fsc-securities-productetf:0066W0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ji70m0s109o8pl1ukaa1etf2026-09-150066W0KR70066W0007SOL 국제금12,325원-5원-0.04%12330.2212,245원12,385원12,195원30,3973.7억원887.4억원7,200,000주KEDI 국제금현물 ETF 가격지수(PR)3357.035887.7억원
cmu4j3jiv0m13109ogbedcz47fsc-securities-productetf:0067V0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jio0m12109owtcvag4q1etf2026-09-150067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,145원-105원-1.14%9386.169,325원9,325원9,145원6,0285572만원201.1억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2088.730206.4억원
cmu4j3jpu0m52109o2bnl5k4yfsc-securities-productetf:0085P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpq0m4z109o79zi1xhc1etf2026-09-150085P0KR70085P0003ACE 미국10년국채액티브9,495원50원0.53%9508.269,440원9,505원9,425원322,23330.4억원1082.4억원11,400,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.3311093.4억원
cmu4j3jq70m5a109ozw20q13afsc-securities-productetf:0086B0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jq30m58109ozksim4x81etf2026-09-150086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,435원-5원-0.05%9418.479,380원9,455원9,380원4,6244359.4만원462.3억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)745.840461.5억원
cmu4j3jqz0m5r109okivmrtx0fsc-securities-productetf:0087F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqu0m5o109ozloi6p461etf2026-09-150087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,385원65원0.57%11514.1911,150원11,400원11,150원439499.9만원56.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1444.28057.5억원
cmu4j3jr90m5x109on4fsjv90fsc-securities-productetf:0088N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jr40m5v109o5yijaq6r1etf2026-09-150088N0KR70088N0002WON K-글로벌수급상위10,685원-110원-1.02%10660.7110,720원10,865원10,625원4,1064407.5만원133.5억원1,250,000주DeepSearch 외인수급 Top20 지수4010.850133.2억원
cmu4j3jmn0m33109oglal4l16fsc-securities-productetf:0080G0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmh0m2z109ohizt2d0l1etf2026-09-150080G0KR70080G0009KODEX 방산TOP109,925원-425원-4.11%9938.8410,170원10,230원9,860원1,968,252196.2억원3483.6억원35,100,000주iSelect 방산 TOP10 지수(Price Return)9480.1703498.4억원
cmu4j3jne0m3j109op6jhmne5fsc-securities-productetf:0080Y0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jn80m3f109oc7oc8ilj1etf2026-09-150080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,430원-820원-8.86%8383.069,020원9,070원8,285원684,74558.5억원1070.6억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4596.3801056.2억원
cmu4j3jo20m3x109ovdae64iafsc-securities-productetf:0082V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnv0m3u109onmpbmv7f1etf2026-09-150082V0KR70082V0008KODEX TDF2060액티브 적격10,995원-5원-0.05%10986.0111,060원11,060원10,920원40,4264.4억원1830.6억원16,650,000주Samsung Korea Target Date 2060 Index2592.7321829.1억원
cmu4j3joc0m45109o73vhhvrofsc-securities-productetf:0083S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jo70m41109oa75iy0zb1etf2026-09-150083S0KR70083S00021Q 미국메디컬AI10,420원550원5.57%10478.1210,360원10,430원10,335원18,0831.8억원291.7억원2,800,000주KEDI 미국메디컬AI 지수2010.720293.3억원
cmu4j3k0q0mbq109o6jon9ycmfsc-securities-productetf:0103T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0l0mbm109os1wggztj1etf2026-09-150103T0KR70103T00071Q K소버린AI8,320원-30원-0.36%8293.588,340원8,400원8,265원22,7041.8억원245.4억원2,950,000주iSelect K소버린AI 지수1648.980244.6억원
cmu4j3k1d0mc4109ozvb58i1cfsc-securities-productetf:0104H0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k190mc0109ozhciozwi1etf2026-09-150104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,465원50원0.44%11511.7211,490원11,495원11,360원18,9412.1억원1398.7억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2117.1601404.4억원
cmu4j3k200mck109oyet8pnj1fsc-securities-productetf:0104P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1v0mcg109oiivpengf1etf2026-09-150104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,045원-180원-1.60%11085.1911,175원11,180원11,040원27,6013억원187.7억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2805.980188.4억원
cmu4j3k3d0mdg109of9mkf4wwfsc-securities-productetf:0107F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k350mdb109onw93l1ca1etf2026-09-150107F0KR70107F0009KIWOOM 미국고배당&AI테크11,070원120원1.10%11159.5510,995원11,070원10,980원10,1521.1억원282.2억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3671.400284.5억원
cmu4j3k8w0mgy109omllarszrfsc-securities-productetf:0119H0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8s0mgu109ojzjginsv1etf2026-09-150119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,910원-10원-0.10%9899.509,920원9,920원9,910원32,4413.2억원2773.8억원27,990,000주KAP 28-12 회사채 총수익 지수(AA- 이상)102.9702770.8억원
cmu4j3k970mh5109o2flv5wanfsc-securities-productetf:0120J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k920mh2109ot4e8e4491etf2026-09-150120J0KR70120J0008BNK 카카오그룹포커스8,165원-15원-0.18%8126.138,185원8,220원8,120원4,3203537.3만원102억원1,250,000주FnGuide 카카오그룹 포커스 지수378.500101.5억원
cmu4j3jum0m7z109ojb9ziyrhfsc-securities-productetf:0092C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juf0m7v109o80u9414p1etf2026-09-150092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,320원10원0.02%50287.1350,320원50,320원50,320원525.1만원2295.5억원4,562,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2102294억원
cmu4j3jv20m87109obzrsfuwdfsc-securities-productetf:0093A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juw0m83109oettcjhsd1etf2026-09-150093A0KR70093A0000RISE AI반도체TOP1031,970원170원0.53%31902.5531,785원32,640원31,350원188,76160.5억원1726.3억원5,400,000주FnGuide AI반도체TOP10 지수6101.9601738.6억원
cmu4j3k5l0mer109ot8qvsf03fsc-securities-productetf:0113G0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5f0men109o11uvez0z1etf2026-09-150113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,240원340원3.12%11228.3110,945원11,240원10,945원6,9587800.4만원101.1억원900,000주Solactive 미국바이오헬스케어지수 PR2247.930101억원
cmu4j3k5y0mez109o2qe0plzdfsc-securities-productetf:0113P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5r0mev109ogdovcu891etf2026-09-150113P0KR70113P0009HK 머니마켓액티브102,515원5원0.00%102511.170원0원0원00원531억원518,000주KAP 머니마켓 지수(총수익)117.290531억원
cmu4j3k7y0mgb109oa8osu166fsc-securities-productetf:0117V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7u0mg7109otyer3mtg1etf2026-09-150117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,005원-635원-3.41%17992.3618,265원18,425원17,885원1,043,704189억원9632.6억원53,500,000주KEDI 코리아AI전력기기TOP3플러스 지수26585.2009634.9억원
cmu4j3ka40mht109o6ukwzt0pfsc-securities-productetf:0123S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9z0mho109o7iwch6jf1etf2026-09-150123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10197.7210,190원10,200원10,190원4,6424734.5만원631.7억원6,200,000주KIS 은행채2612만기형 지수110.550632.2억원
cmu4j3kbe0mio109oz3qtl3vwfsc-securities-productetf:0127T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kb70mik109ozncdz0m01etf2026-09-150127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,775원65원0.61%10825.8810,955원10,955원10,710원5,7616197.3만원129.3억원1,200,000주S&P500 생애배당다우존스 2040 지수604.273129.9억원
cmu4j3kde0mjx109o8onk2ythfsc-securities-productetf:0132D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kd80mju109oda2o64yg1etf2026-09-150132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,325원0원0.00%9382.019,050원9,415원9,050원285262.4만원51.2억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1357.13751.6억원
cmu4j3kdz0mk9109o7kx9iyxdfsc-securities-productetf:0132K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdu0mk6109o6l90vd4q1etf2026-09-150132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,830원25원0.32%7857.917,810원7,880원7,795원137,53010.7억원1084.4억원13,850,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2721.8501088.3억원
cmu4j3ke90mkf109o9ahu7hr0fsc-securities-productetf:0133E0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:44cmu4j3ke40mkc109o2a39ve8y1etf2026-09-150133E0KR70133E0008TIGER 차이나증권8,195원5원0.06%8294.898,190원8,235원8,170원979804.1만원86억원1,050,000주Solactive China Securities Index (Price Return)2289.62087억원
cmu4j3itb0lm3109oa7o2t32ifsc-securities-productetf:0000D0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3it40lm1109o5aabcpeu1etf2026-09-150000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,675원75원0.87%8692.408,575원8,675원8,575원24,0902억원598.5억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1038.935599.7억원
cmu4j3itv0lm9109ogpmejbjifsc-securities-productetf:0000H0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3itq0lm7109otqv0v2z61etf2026-09-150000H0KR70000H0005KODEX 인도Nifty미드캡1009,950원-30원-0.30%10053.4110,005원10,035원9,930원322322.1만원114.4억원1,150,000주Nifty Midcap 100 Index(PR)60878.250115.6억원
cmu4j3iuf0lmh109o6qizzewkfsc-securities-productetf:0000Y0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iua0lmf109ogivtq7sj1etf2026-09-150000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,965원5원0.00%101955.300원0원0원00원1233.7억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3501233.6억원
cmu4j3iup0lml109orsdclqwmfsc-securities-productetf:0000Z0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:42cmu4j3iuk0lmj109o3pc8df4o1etf2026-09-150000Z0KR70000Z0003RISE 바이오TOP10액티브8,195원105원1.30%8181.938,135원8,400원8,135원106,5768.8억원479.4억원5,850,000주KRX 바이오 TOP 10 지수2082.050478.6억원
cmu4j3ixw0lo7109o9u2r7nmhfsc-securities-productetf:0007G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixp0lo5109o45mm7b121etf2026-09-150007G0KR70007G0009PLUS 글로벌원자력밸류체인12,700원-155원-1.21%12716.3112,850원12,850원12,655원1,1081410.9만원381억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)5714.550381.4억원
cmu4j3iya0lof109o0nqagtuafsc-securities-productetf:0007N0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iy20lob109o41p7y2rv1etf2026-09-150007N0KR70007N0000아이엠에셋 200104,870원-1,250원-1.18%105300.52105,785원106,535원104,195원30,73532.3억원891.3억원850,000주코스피 2001042.460895억원
cmu4j3izt0lpg109oz18pl3tgfsc-securities-productetf:0013R0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izp0lpd109o1e150pf41etf2026-09-150013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,615원55원0.73%7625.177,560원7,625원7,540원7,0415329.8만원274.1억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2650.859274.5억원
cmu4j3j030lpm109osa6kd5w1fsc-securities-productetf:0015B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izy0lpk109oyt90w6uf1etf2026-09-150015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,890원265원1.50%17926.0317,745원17,940원17,745원395,55370.5억원5805.3억원32,450,000주나스닥 종합주가지수26186.4135718.4억원
cmu4j3j8d0lv1109o4nhl0ss7fsc-securities-productetf:0041E0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j880luy109oeng6yxnv1etf2026-09-150041E0KR70041E0009KODEX 미국S&P500액티브15,615원105원0.68%15655.1515,525원15,630원15,480원58,1569억원1358.5억원8,700,000주S&P 5007585.7301330.6억원
cmu4j3j8n0lv7109ol774cfm3fsc-securities-productetf:0043B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8i0lv5109owa6ce4kv1etf2026-09-150043B0KR70043B0000TIGER 머니마켓액티브103,660원20원0.02%103648.50103,655원103,660원103,655원149,269154.7억원3.2조원31,429,000주KIS-미래에셋 MMF지수119.9203.1조원
cmu4j3jc00lx9109o7w0ck9ngfsc-securities-productetf:0048K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbu0lx4109oa9843kvp1etf2026-09-150048K0KR70048K0004KODEX 차이나휴머노이드로봇7,670원-100원-1.29%7835.327,735원7,810원7,670원347,41926.8억원1361.4억원17,750,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2132.2601390.7억원
cmu4j3jcb0lxf109ou3bzlbyjfsc-securities-productetf:0049K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jc70lxd109ozjvpwt1i1etf2026-09-150049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,940원10원0.09%10983.1310,960원10,995원10,900원23,2522.5억원268억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1984.470269억원
cmu4j3ive0lmu109ocr182zpnfsc-securities-productetf:0002C0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iva0lmr109o9abwj6hm1etf2026-09-150002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,895원-135원-1.35%10126.559,990원10,070원9,815원108107.9만원106.8억원1,080,000주MSCI India IMI Index(PR)2171.185109.3억원
cmu4j3iw20ln5109or5pvy5mmfsc-securities-productetf:0005A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivx0ln2109od7t4o1sj1etf2026-09-150005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,180원85원0.93%9189.129,100원9,182원9,100원68,3276.2억원1973.7억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)400.9821975.6억원
cmu4j3iwo0lnh109oeswy5x6sfsc-securities-productetf:0005D0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iwh0lnd109o3y7rj60f1etf2026-09-150005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,770원490원3.43%14816.5014,395원14,955원14,215원686,856100.5억원1543.4억원10,450,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2261.7101548.3억원
cmu4j3iyz0lou109op2jbiejtfsc-securities-productetf:0008S0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyv0lor109od4k8898o1etf2026-09-150008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,680원110원1.15%9707.449,575원9,690원9,575원258,87124.9억원3116.9억원32,200,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수319.5263125.7억원
cmu4j3j9f0lvq109o22mt9v8gfsc-securities-productetf:0046A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j990lvo109owbxaii8v1etf2026-09-150046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,405원85원0.91%9406.359,330원9,410원9,305원906,57984.8억원3659.4억원38,910,000주ICE 0-3 Month US Treasury Securities 지수121.5693660억원
cmu4j3jg30lzh109oc6m4x3nwfsc-securities-productetf:0053M0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfx0lzd109od0mwocwt1etf2026-09-150053M0KR70053M0004더제이 중소형포커스액티브12,700원-105원-0.82%12768.2512,885원12,915원12,655원102130.5만원57.1억원450,000주코스피 200 중소형주지수2290.65057.4억원
cmu4j3jn20m3b109o6wqquy0rfsc-securities-productetf:0080X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmx0m39109obwy8fyab1etf2026-09-150080X0KR70080X0008SOL 미국S&P500미국채혼합5010,640원85원0.81%10634.8710,555원10,640원10,530원35,7273.7억원744.8억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid484.619744.4억원
cmu4j3jtk0m7c109oykfmecwefsc-securities-productetf:0091M0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jte0m77109on45b3myv1etf2026-09-150091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,165원-5원-0.05%10167.6810,170원10,170원10,165원4,1634231.7만원1304.1억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5301304.5억원
cmu4j3jyh0ma9109oyfw922n7fsc-securities-productetf:0098Z0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyb0ma5109owaumemt11etf2026-09-150098Z0KR70098Z0006FOCUS 20089,445원-1,015원-1.12%89508.9089,445원89,445원89,445원18.9만원670.8억원750,000주코스피 2001042.460671.3억원
cmu4j3jyt0mah109oifbzq2gvfsc-securities-productetf:0099L0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyo0mad109ovho0h5841etf2026-09-150099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,510원-30원-0.03%99372.6499,550원99,550원99,510원2542528만원1745.4억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.2201742.9억원
cmu4j3jzk0may109os7sx2vgvfsc-securities-productetf:0101N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzg0maw109ojbfbgcaa1etf2026-09-150101N0KR70101N0005RISE AI전력인프라19,795원-70원-0.35%19774.0619,755원20,100원19,435원218,51743억원6225.5억원31,450,000주KRX-Akros AI 전력인프라 지수11954.5606218.9억원
cmu4j3k6b0mf7109olig3k7yefsc-securities-productetf:0114X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k640mf2109oj1zpq35b1etf2026-09-150114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,675원55원0.64%8789.588,895원8,895원8,645원220191.7만원56.3억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5342.38057.1억원
19,810건 중 101–150← 이전3 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬