Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qesau0t2310ci4xxz0h4cfsc-securities-productetf:0163Y0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesac0t2210ciccvu2cvr1etf2026-11-050163Y0KR70163Y0007KoAct 코스닥액티브7,400원-945원-11.32%7428.018,190원8,190원7,360원1,452,583111.3억원3674.1억원49,650,000주코스닥678.4103695.4억원
cmw5qet0r0t5d10cixjvtoe4afsc-securities-productetf:0184L0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet0d0t5c10cidm352k521etf2026-11-050184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,635원160원0.16%101593.36101,625원101,645원101,605원2,0402억원1016.3억원1,000,000주KIS 중기종합채권(A-이상) 지수(총수익)114.3701026억원
cmw5qet4b0t5t10ci6tusrr5sfsc-securities-productetf:0186L0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet3t0t5s10cit6kgyj6s1etf2026-11-050186L0KR70186L0005KoAct 미국로봇피지컬AI액티브7,540원-165원-2.14%7680.107,680원7,695원7,530원7,0625366.8만원169.6억원2,250,000주iSelect 미국로봇피지컬AI지수3690.763176.6억원
cmw5qet5g0t5y10ciq1y9pxwofsc-securities-productetf:0186S0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet4x0t5w10ciqerono3j1etf2026-11-050186S0KR70186S00081Q 코스닥150채권혼합50액티브7,480원-200원-2.60%7501.607,705원7,760원7,465원389,50429.5억원430.1억원5,750,000주코스닥 150 단기국공채 혼합지수1245.110431.3억원
cmw5qetke0t7u10cim0dbofdlfsc-securities-productetf:0193K0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetjv0t7s10cihq2bx2am1etf2026-11-050193K0KR70193K0007PLUS 삼성전자단일종목레버리지6,915원-1,085원-13.56%6887.397,750원7,750원6,750원46,2613.2억원74.3억원1,075,000주KRX 삼성전자 지수3773.41074억원
cmw5qetma0t8210cibfp0mnm0fsc-securities-productetf:0193M0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetlr0t8010ciz3qop7iy1etf2026-11-050193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,645원-20원-0.04%50645.8950,645원50,645원50,645원630.3만원1070.6억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.2801070.6억원
cmw5qets40t8u10cif2r393v5fsc-securities-productetf:0195R0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetrm0t8t10cii6vdx32b1etf2026-11-050195R0KR70195R0008TIGER 삼성전자단일종목레버리지6,115원-1,020원-14.30%6159.236,875원6,890원6,015원9,255,120593억원4676.4억원76,475,000주KRX 삼성전자 지수3773.4104737.9억원
cmw5qez0i0txa10cil3e0mxurfsc-securities-productetf:227560:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qez020tx810ciz8w2l98p1etf2026-11-05227560KR7227560000TIGER 200 생활소비재12,150원410원3.49%12165.6012,195원12,305원12,150원5,0166107.5만원29.1억원240,000주코스피 200 생활소비재1253.12029.1억원
cmw5qez3o0txr10ciqnutzhz1fsc-securities-productetf:228800:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qez390txp10civ65kcw691etf2026-11-05228800KR7228800009TIGER 여행레저2,550원30원1.19%2547.262,560원2,805원2,525원321,0328.2억원639.5억원25,080,000주WISE 여행레저 지수1273.400636.5억원
cmw5qez580txy10cintnqcf24fsc-securities-productetf:228820:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qez4u0txw10ci2q1d1l3m1etf2026-11-05228820KR7228820007TIGER KTOP3014,870원-720원-4.62%14843.6415,550원15,550원14,730원8,2231.2억원156.1억원1,050,000주KTOP 3014911.010155.8억원
cmw5qezdg0tz310cibtt9by07fsc-securities-productetf:237370:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qezd00tz010ciqvmt6d981etf2026-11-05237370KR7237370002KODEX 코리아배당성장채권혼합15,290원90원0.59%15318.1015,320원15,370원15,290원41,5716.3억원1590.1억원10,400,000주배당성장채권혼합지수2454.3201593억원
cmw5qezev0tza10cidstp1l06fsc-securities-productetf:238670:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qezek0tz910ciouczfphe1etf2026-11-05238670KR7238670004PLUS 스마트베타Quality채권혼합13,325원185원1.41%13229.8713,355원13,355원13,200원1,3121737.9만원53.3억원400,000주WISE-KAP 스마트베타 Quality 채권혼합지수1629.98052.9억원
cmw5qeu030t9v10cihkt7wanmfsc-securities-productetf:0203R0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetzp0t9u10cist5wlt071etf2026-11-050203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,835원10원0.02%50864.830원0원0원00원403.6억원794,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.820403.8억원
cmw5qeu0w0t9z10cicrz5kwrefsc-securities-productetf:0203S0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qeu0i0t9y10cikmil9mri1etf2026-11-050203S0KR70203S0007WON 삼성전자현대차채권혼합507,640원-95원-1.23%7652.417,785원7,810원7,600원25,9121.9억원233억원3,050,000주KAP 삼성전자현대차채권혼합지수2241.930233.3억원
cmw5qeu3m0tab10cinc8i47gofsc-securities-productetf:0206G0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qeu370taa10ci4l4vdbmo1etf2026-11-050206G0KR70206G00081Q 현대차기아채권혼합507,175원125원1.77%7204.107,235원7,300원7,110원207,76914.9억원218.8억원3,050,000주KEDI 현대차&기아채권혼합50지수1556.590219.7억원
cmw5qeu4f0taf10ci9fvqcuq4fsc-securities-productetf:0207G0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qeu420tae10ci8m5e01391etf2026-11-050207G0KR70207G0007SOL 우주항공밸류체인5,400원-705원-11.55%5362.526,000원6,000원5,320원140,4787.8억원402.3억원7,450,000주Akros 우주항공밸류체인 지수(PR)1624.050402.1억원
cmw5qeu680tan10cieb26l6m0fsc-securities-productetf:0208N0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeu5u0tam10ci8i7qxkba1etf2026-11-050208N0KR70208N0007IBK 코스피액티브5,695원-395원-6.49%5688.335,905원5,905원5,500원906517만원96.8억원1,700,000주코스피5383.80096.7억원
cmw5qeu740tar10ci7zg15ijafsc-securities-productetf:0209D0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeu6q0taq10ci9g8moshb1etf2026-11-050209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스7,750원-580원-6.96%7756.908,310원8,350원7,645원10,134,018804.8억원3270.5억원42,200,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1304.2503257.8억원
cmw5qeuaw0tb710cia9zcp9gyfsc-securities-productetf:0214M0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuag0tb610cil5zn11n21etf2026-11-050214M0KR70214M0000MIDAS 바이오헬스케어액티브8,670원425원5.15%8712.388,485원8,900원8,485원1,2511091.2만원73.6억원850,000주KRX 헬스케어3515.30074억원
cmw5qeubo0tbb10cipjn3qdjwfsc-securities-productetf:0215T0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeubb0tba10cifb6pjb1i1etf2026-11-050215T0KR70215T0002HANARO 미국AI광통신TOP105,830원-605원-9.40%5957.126,035원6,035원5,790원38,9162.2억원52.4억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)5889.85053.6억원
cmw5qeuef0tbj10ci0r157n7ifsc-securities-productetf:0216Z0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeudn0tbi10ci34wgg8gz1etf2026-11-050216Z0KR70216Z0003ACE K방산TOP5+5,860원-660원-10.12%5899.946,435원6,435원5,820원141,5048.7억원64.4억원1,100,000주KRX K-AI 방산TOP5+ 지수8100.48064.8억원
cmw5qeufb0tbn10cifjept21qfsc-securities-productetf:0218J0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuex0tbl10cirv0naxh51etf2026-11-050218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,800원-65원-0.73%8924.698,830원8,900원8,770원387,50834.2억원382.8억원4,350,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2393.018392.6억원
cmw5qeuho0tbz10ci6v73fwehfsc-securities-productetf:0219E0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuhd0tbx10cieapt15f51etf2026-11-050219E0KR70219E0005KODEX 200커버드콜액티브6,255원-370원-5.58%6230.376,530원6,530원6,180원13,619,256860.2억원1조원161,800,000주코스피 200 커버드콜 5% OTM626.5901조원
cmw5qev070tef10ci3kjil2d2fsc-securities-productetf:0233A0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qeuzt0ted10ci86u1zm9c1etf2026-11-050233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,090원-470원-4.92%9057.579,330원9,330원9,020원94,9208.7억원481.7억원5,300,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수2889.570480억원
cmw5qev1u0ten10ci4nnoy6r4fsc-securities-productetf:0233N0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev1f0tel10cikwg3hcb71etf2026-11-050233N0KR70233N0006RISE 글로벌AI낸드메모리반도체7,000원-970원-12.17%7467.127,605원7,605원7,000원339,98724.8억원105억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수20132.206112억원
cmw5qev2o0ter10cixifmpqirfsc-securities-productetf:0234N0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev290tep10ci0m7vv2261etf2026-11-050234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+7,725원-765원-9.01%7710.608,210원8,210원7,625원654,78651.7억원448억원5,800,000주Akros 삼성SK그룹 TOP4+ 지수4598.930485.7억원
cmw5qenb20s8c10cisqt97dv3fsc-securities-productetf:0000D0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenae0s8a10cibzfgaef51etf2026-11-050000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,315원-95원-1.13%8398.718,410원8,425원8,280원36,9733억원528억원6,350,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1059.053533.3억원
cmw5qenet0s8n10cilebozki3fsc-securities-productetf:0000H0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qene70s8m10ci2z65xijs1etf2026-11-050000H0KR70000H0005KODEX 인도Nifty미드캡1009,720원285원3.02%9571.419,485원9,720원9,485원10,2859855.7만원111.7억원1,150,000주Nifty Midcap 100 Index(PR)60620.900110억원
cmw5qengp0s8y10ciia9vyeh6fsc-securities-productetf:0000Y0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qengb0s8w10ciqf6vjbx41etf2026-11-050000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,430원15원0.01%102412.45102,430원102,445원102,430원18184.3만원1239.4억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8501239.1억원
cmw5qenhw0s9510ci8fwpcjzsfsc-securities-productetf:0000Z0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenhi0s9210cinw9w0c5g1etf2026-11-050000Z0KR70000Z0003RISE 바이오TOP10액티브7,395원415원5.95%7350.827,260원7,635원7,255원267,06019.9억원421.5억원5,700,000주KRX 바이오 TOP 10 지수2147.300418.9억원
cmw5qenlt0s9r10cix6td7fgbfsc-securities-productetf:0005A0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenlj0s9q10cixzk916pk1etf2026-11-050005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.128,900원8,955원8,890원169,82515.1억원2023.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.8902024.6억원
cmw5qenmi0s9x10citoxwkih0fsc-securities-productetf:0005C0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenm40s9u10cir4pqn4jm1etf2026-11-050005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,900원165원1.54%10922.6411,350원11,350원10,840원275300.2만원70.8억원650,000주S&P500 Yen Hedged Index(PR)2991.12270.9억원
cmw5qenor0sa910cidd367lpofsc-securities-productetf:0005G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenoc0sa710ciqh46ze6a1etf2026-11-050005G0KR70005G0001IBK K-AI반도체코어테크37,510원-5,025원-11.81%37769.9839,165원40,195원37,355원21,5728.3억원1294억원3,450,000주FnGuide K-AI반도체 코어테크 지수7918.3301303억원
cmw5qenpr0sae10ci100gd5iqfsc-securities-productetf:0007F0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenpg0sad10cibhxfgw591etf2026-11-050007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,255원0원0.00%10253.0710,260원10,265원10,250원75,3137.7억원8209.1억원80,050,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.7208207.5억원
cmw5qeo5q0sd110ciafr4x2jmfsc-securities-productetf:0019K0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo5g0scz10cispibsttv1etf2026-11-050019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.4412,300원12,300원12,115원243,80129.6억원5414.4억원44,600,000주FnGuide 미국나스닥100 단기채권혼합 지수2198.0305443.6억원
cmw5qeo6k0sd710ciuxlvk5e8fsc-securities-productetf:0020H0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo690sd510ci98k6dznc1etf2026-11-050020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브15,435원-690원-4.28%15781.6816,125원16,440원15,270원11,6391.8억원331.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수722.640339.3억원
cmw5qeo8h0sdj10cimed4b7wcfsc-securities-productetf:0023A0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo860sdi10ciog0c0kki1etf2026-11-050023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,065원-30원-0.18%17255.9117,375원17,375원16,945원139,42623.9억원3157억원18,500,000주KEDI 미국양자컴퓨팅 TOP10(PR)6453.4473192.3억원
cmw5qeo9a0sdp10cicu1rjs30fsc-securities-productetf:0023B0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo8z0sdn10civlnpq7ju1etf2026-11-050023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,320원25원0.20%12497.9612,425원12,570원12,240원10,8711.3억원271억원2,200,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5999.592274.9억원
cmw5qeoc50se710ciq1uuzmzkfsc-securities-productetf:0026S0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeobu0se510cixr7j347g1etf2026-11-050026S0KR70026S00021Q 미국S&P50012,490원225원1.83%12502.3012,505원12,535원12,445원216,31227억원3484.7억원27,900,000주S&P 5007353.7303475.6억원
cmw5qeocz0sec10cipapoav3yfsc-securities-productetf:0028X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeocp0seb10cixa6xav6v1etf2026-11-050028X0KR70028X0003KODEX 미국금융테크액티브11,835원545원4.83%11803.5811,770원11,835원11,725원15,2951.8억원136.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1250.590135.7억원
cmw5qeoes0seo10ci9nr3v6rdfsc-securities-productetf:0036R0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoee0sel10cie3hznqx01etf2026-11-050036R0KR70036R0001RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3718,605원18,625원18,345원11,3592억원1021.2억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7912.2361040.9억원
cmw5qeojg0sff10ciedxydai4fsc-securities-productetf:0040Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoib0sfa10cih9c3q2zm1etf2026-11-050040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,535원-45원-0.59%7596.787,750원7,750원7,520원383,05928.9억원3552.7억원47,150,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1814.4693578억원
cmw5qeooz0sgf10ciav5gfhatfsc-securities-productetf:0046Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoon0sgb10ciax8l1rzt1etf2026-11-050046Y0KR70046Y0000ACE 미국배당퀄리티12,355원260원2.15%12343.2312,170원12,375원12,170원18,9152.3억원531.2억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)819.210530.7억원
cmw5qep9z0sjs10cibj4vogpwfsc-securities-productetf:0065G0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep960sjp10ci2wuk3kym1etf2026-11-050065G0KR70065G0008KODEX 차이나테크TOP108,000원475원6.31%7612.877,610원8,075원7,585원85,3416.7억원172억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2535.350163.6억원
cmw5qepd90sk910cish447c6ffsc-securities-productetf:0067Y0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepcx0sk710cix6yy451v1etf2026-11-050067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,820원610원7.43%8401.248,420원8,840원8,350원22,5921.9억원79.3억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)729.60975.6억원
cmw5qepe70skf10cicl49ryw7fsc-securities-productetf:0068M0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepdu0skd10ci3i1chied1etf2026-11-050068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,505원160원1.41%11529.7111,490원11,530원11,490원265305.2만원103.5억원900,000주S&P500 10% Buffered Index June Series (USD) TR442.534103.7억원
cmw5qepgm0skw10cipec5q5s4fsc-securities-productetf:0073X0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepg90sku10cimm57mqt71etf2026-11-050073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,340원175원2.14%8361.768,165원8,370원8,165원3,4932914.4만원45.8억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1107.94445.9억원
cmw5qephg0sl310cidgcb8hnhfsc-securities-productetf:0074K0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeph10skz10cic701bjxi1etf2026-11-050074K0KR70074K0001KoAct K수출핵심기업TOP30액티브12,500원-1,055원-7.78%12440.4913,425원13,425원12,320원57,8317.2억원900억원7,200,000주KEDI K수출핵심기업TOP30 지수(PR)5809.490895.7억원
cmw5qeq2q0sp010ciev6yblj3fsc-securities-productetf:0092B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq290sox10cim0o84wtg1etf2026-11-050092B0KR70092B0000SOL 한국원자력SMR10,910원-575원-5.01%10979.1911,480원11,620원10,850원59,5706.6억원883.7억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)2165.760889.3억원
cmw5qev7t0tff10ci9dziss66fsc-securities-productetf:0239Z0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev7e0tfd10cirp0vt0qd1etf2026-11-050239Z0KR70239Z0006PLUS AI반도체소부장액티브7,975원-1,325원-14.25%7965.528,810원8,820원7,825원381,59431.4억원486.4억원6,100,000주Akros 한국 AI 반도체 소부장 지수3220.860485.8억원
56,296건 중 101–150← 이전3 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬