Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvitpv8o0fvq10blavkx369mfsc-securities-productetf:476310:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv8i0fvo10bl4vxivgve1etf2026-10-20476310KR7476310008RISE 글로벌비만산업TOP2+9,115원-150원-1.62%9264.579,200원9,200원9,110원623568만원50.1억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3628.38850.9억원
cmvitpv930fvy10blni8g6abqfsc-securities-productetf:476450:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv8v0fvu10bls4l6zooy1etf2026-10-20476450KR7476450002KIWOOM 머니마켓액티브53,005원-10원-0.02%53005.0353,010원53,015원53,005원2801484.1만원1823.3억원3,440,000주KIS-키움 MMF지수(총수익지수)120.1101876.3억원
cmvitpv9h0fw410bl2m132dc3fsc-securities-productetf:476550:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv980fw010bl7dui0v7j1etf2026-10-20476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,515원-45원-0.69%6508.396,520원6,520원6,500원758,07249.3억원7521.5억원115,450,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)954.1477455.3억원
cmvitpva30fwf10bl266dw3pgfsc-securities-productetf:476750:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv9y0fwd10blt5134itg1etf2026-10-20476750KR7476750005ACE 미국30년국채엔화노출액티브(H)6,965원-50원-0.71%6953.446,940원6,965원6,910원46,8403.2억원598.9억원8,600,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged102.234597.9억원
cmvitpuwj0fpy10blvse1sk2rfsc-securities-productetf:472160:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuwd0fpv10bljvdveqvv1etf2026-10-20472160KR7472160001TIGER 미국테크TOP10 INDXX(H)19,265원20원0.10%19283.0419,245원19,515원19,200원84,15416.1억원2244.3억원11,650,000주Indxx US Tech Top 10 Index9860.8502044억원
cmvitpuwv0fq310bl4ruf3moyfsc-securities-productetf:472170:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuwp0fq110bler8z2oxg1etf2026-10-20472170KR7472170000TIGER 미국테크TOP10채권혼합13,895원-15원-0.11%13917.0613,915원13,945원13,870원85,29811.8억원3432억원24,700,000주FnGuide 미국테크TOP10 채권혼합지수2741.4403451.4억원
cmvitpux60fq910bljm01njklfsc-securities-productetf:472720:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpux00fq610blhy9yhe7g1etf2026-10-20472720KR7472720002TRUSTON 주주가치액티브21,630원-730원-3.26%21544.5021,950원22,100원21,415원67144.3만원112.4억원520,000주코스피 200858.780112억원
cmvitpuxi0fqf10blrsmfqa9ffsc-securities-productetf:472830:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuxc0fqc10blpiq1rbkn1etf2026-10-20472830KR7472830009RISE 미국30년국채커버드콜(합성)7,335원-40원-0.54%7314.417,330원7,340원7,310원45,9373.3억원407억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)930.434405.9억원
cmvitpuxu0fql10blyh15v0r4fsc-securities-productetf:472840:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuxo0fqi10blvlqsxm531etf2026-10-20472840KR7472840008IBK 20086,535원-3,220원-3.59%86417.9988,715원88,715원85,685원1,5761.3억원324.5억원375,000주코스피 200858.780324억원
cmvitpuy70fqr10blrxxenjj7fsc-securities-productetf:472870:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuy20fqo10blgawl3y2q1etf2026-10-20472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,435원-60원-0.92%6494.896,425원6,445원6,390원104,1936.6억원1560.4억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6636.2101575억원
cmvitpuyj0fqx10blh0houmtjfsc-securities-productetf:472920:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuyd0fqu10bl1tip3yj11etf2026-10-20472920KR7472920008HK 종합채권(AA-이상)액티브99,815원85원0.09%99789.0199,730원99,815원99,730원439.9만원2462.4억원2,467,000주KAP 종합채권 AA- 이상 지수(총수익)116.0702455.8억원
cmvitpuyv0fr310blc64ujt72fsc-securities-productetf:473290:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuyp0fr010bl7einyp991etf2026-10-20473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,925원0원0.00%10923.5910,920원10,930원10,920원16,7621.8억원2702.8억원24,740,000주KAP 26-12 회사채 총수익 지수(AA-이상)122.3402701.4억원
cmvitpuz60fr910blr8tg7b2nfsc-securities-productetf:473330:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuz00fr610blj5ksn5pv1etf2026-10-20473330KR7473330009SOL 미국30년국채커버드콜(합성)7,505원-15원-0.20%7497.017,500원7,505원7,460원156,07411.6억원2709.3억원36,100,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1043.9322706.4억원
cmvitpuzi0frf10blpd2av3ibfsc-securities-productetf:473440:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuzc0frc10blodgdk9361etf2026-10-20473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,900원5원0.05%10896.2210,895원10,900원10,895원1,6601808.7만원948.3억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.440947.9억원
cmvitpvh30fzr10blrbt9jrj8fsc-securities-productetf:481050:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvgu0fzo10bl130mu39t1etf2026-10-20481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,023,485원100원0.01%1023401.001,023,480원1,023,485원1,023,480원33,508342.9억원2.5조원2,495,600주KAP 1년은행 CD+추가금리 지수(총수익지수)1251.0202.6조원
cmvitpvnz0g3610bljvl37w11fsc-securities-productetf:485810:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvnt0g3210bldwh7rqda1etf2026-10-20485810KR7485810006TIME 글로벌바이오액티브11,590원-45원-0.39%11627.1011,530원11,915원11,530원18,9642.2억원133.2억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1991.238133.7억원
cmvitpvon0g3i10blzbgbu2u8fsc-securities-productetf:486290:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvog0g3e10bl624v9gpk1etf2026-10-20486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜9,940원-60원-0.60%9951.469,995원9,995원9,905원1,857,482184.6억원2.4조원248,050,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)465.5702.4조원
cmvitpvph0g3v10bl3zizna0yfsc-securities-productetf:486830:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvp60g3r10bllr319y0q1etf2026-10-20486830KR7486830003HANARO 머니마켓액티브53,525원10원0.02%53515.5453,515원53,530원53,515원4432370.9만원2551억원4,766,000주KIS-NH Amundi MMF지수120.4502550.5억원
cmvitpvpz0g4110blje5q49asfsc-securities-productetf:487130:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvpq0g3y10bl9101qb271etf2026-10-20487130KR7487130007KoAct AI인프라액티브25,205원-1,550원-5.79%25271.8026,485원26,485원25,100원14,0753.6억원365.4억원1,450,000주Solactive AI인프라 지수5036.560366.4억원
cmvitpvqb0g4710blkj1q7ilhfsc-securities-productetf:487230:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvq60g4510bln9rzxj0t1etf2026-10-20487230KR7487230005KODEX 미국AI전력핵심인프라16,650원-695원-4.01%16821.2416,900원16,900원16,575원832,417139억원1.2조원73,800,000주iSelect 미국AI전력핵심인프라 지수(Price Return)7915.6261.2조원
cmvitpvqn0g4d10bl809dwoucfsc-securities-productetf:487240:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvqh0g4a10bl8ghmulh61etf2026-10-20487240KR7487240004KODEX AI전력핵심설비26,755원-1,695원-5.96%26831.3028,150원28,165원25,975원3,448,922925.9억원2.3조원89,700,000주iSelect AI 전력핵심설비 지수(Price Return)16144.1002.4조원
cmvitpvqz0g4j10blektetkrafsc-securities-productetf:487340:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvqu0g4g10blqsp6sbno1etf2026-10-20487340KR7487340002ACE 머니마켓액티브106,365원10원0.01%106358.02106,360원106,380원106,360원11,19511.9억원1.3조원12,346,000주MK-KAP 머니마켓 총수익지수121.6401.3조원
cmvitpvrc0g4p10bl9e9muf0yfsc-securities-productetf:487750:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvr60g4m10bl3ioo9c421etf2026-10-20487750KR7487750002BNK 온디바이스AI27,835원-960원-3.33%27808.4828,760원28,760원27,340원7302019.7만원111.3억원400,000주FnGuide 온디바이스AI 지수7555.670111.2억원
cmvitpvro0g4v10blhtghqf13fsc-securities-productetf:487910:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvri0g4s10bl5fuv8rsi1etf2026-10-20487910KR7487910002ACE 인도컨슈머파워액티브7,425원-40원-0.54%7418.747,465원7,465원7,365원583431.4만원89.1억원1,200,000주Indxx India Super Consumption Index (Price Return)3144.57089억원
cmvitpvs00g5110bl2egecgecfsc-securities-productetf:487920:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvru0g4y10bll9cvs0ds1etf2026-10-20487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,140원-65원-0.90%7129.697,120원7,140원7,085원209148.5만원71.4억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4347.99071.2억원
cmvitpvas0fws10blj8fj0l10fsc-securities-productetf:476800:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpval0fwp10blbdartvgd1etf2026-10-20476800KR7476800008KODEX 한국부동산리츠인프라4,080원-30원-0.73%4107.694,120원4,120원4,080원606,90224.8억원4824.6억원118,250,000주KRX 부동산리츠인프라 지수1212.8504857.3억원
cmvitpvbh0fx410blxh3bhrhefsc-securities-productetf:477050:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvba0fx110ble81kk3ck1etf2026-10-20477050KR7477050009PLUS 머니마켓액티브53,750원5원0.01%53752.7553,755원53,760원53,750원22,39212억원5423.3억원10,090,000주KAP 시가평가 MMF 지수(총수익)121.6505367.7억원
cmvitpvc40fxg10blgrqgcnxcfsc-securities-productetf:477490:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvby0fxc10bld9rbfpsm1etf2026-10-20477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브17,610원-10원-0.06%17668.7317,620원17,835원17,610원3561.8만원158.4억원900,000주MSCI World4905.520159억원
cmvitpvcs0fxr10blo2fmk0h0fsc-securities-productetf:478150:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvcn0fxp10bllcj3xiwp1etf2026-10-20478150KR7478150006TIME 글로벌우주테크&방산액티브17,095원-285원-1.64%17076.1017,315원17,315원16,995원23,7914억원1948.8억원11,400,000주Solactive Aerospace and Defense USD Index PR2951.8201929.5억원
cmvitpvdh0fy310blfecyfwb9fsc-securities-productetf:479520:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvdb0fy110blr36p3oth1etf2026-10-20479520KR7479520009RISE KOFR금리액티브(합성)106,790원20원0.02%106786.07106,790원106,800원106,790원40,11942.8억원1조원9,397,000주KOFR 지수1202.1001조원
cmvitpveg0fym10bl9zd9qo4cfsc-securities-productetf:479850:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpveb0fyj10blozm3nv6x1etf2026-10-20479850KR7479850000HANARO K-뷰티16,070원-630원-3.77%16163.8316,495원16,745원16,020원23,6633.8억원208.9억원1,300,000주FnGuide K-뷰티 지수633.700210.1억원
cmvitpvf80fyx10bllervtgcyfsc-securities-productetf:480030:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvf10fyv10blmcjt4e9j1etf2026-10-20480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,190원-40원-0.43%9188.659,240원9,340원9,145원60,4745.5억원1589.8억원17,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1110.9391589.6억원
cmvitpvi30g0710bl5a3w5ejvfsc-securities-productetf:481190:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvhx0g0410bl61xn11u41etf2026-10-20481190KR7481190007SOL 미국테크TOP1016,545원-40원-0.24%16567.0216,610원16,635원16,495원86,21314.2억원2845.7억원17,200,000주Solactive US Tech TOP 10 Custom Index(PR)2936.3202832.9억원
cmvitpvir0g0j10bl2ix1vn6lfsc-securities-productetf:481430:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvil0g0g10blcnmp1l8x1etf2026-10-20481430KR7481430007RISE 국고채10년액티브99,690원70원0.07%99864.2099,495원99,690원99,475원2742726.9만원510.4억원512,000주KAP 국고채 10년 지수(총수익)109.020521.2억원
cmvitpvj30g0p10bl8wrpelc3fsc-securities-productetf:482030:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvix0g0m10blixzbsm6j1etf2026-10-20482030KR7482030004KoAct 반도체&2차전지핵심소재액티브8,720원-415원-4.54%8680.799,130원9,130원8,650원14,5291.2억원91.5억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3446.53091.1억원
cmvitpvje0g0v10bl5i1qtpd5fsc-securities-productetf:482730:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvj80g0s10bldtk06quk1etf2026-10-20482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,145원-50원-0.45%11139.1011,175원11,190원11,120원408,39145.5억원6804억원61,050,000주S&P500 10% Daily Premium Covered Call Index(TR)393.1756755.8억원
cmvitpvjq0g1110blxswbefv9fsc-securities-productetf:483020:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvjk0g0y10blo53198l41etf2026-10-20483020KR7483020004KIWOOM 의료AI9,215원-125원-1.34%9213.099,230원9,395원9,140원6,4115902.6만원59.8억원650,000주FnGuide 의료AI 지수1993.43059.8억원
cmvitpvk20g1710blunje7cf6fsc-securities-productetf:483030:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvjw0g1410blz8tf2tcv1etf2026-10-20483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,350원-40원-0.35%11347.5511,390원11,390원11,250원735828.6만원51억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2716.75051억원
cmvitpvke0g1d10blclqcwrvgfsc-securities-productetf:483280:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvk80g1a10blqx1n5w7x1etf2026-10-20483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,195원-35원-0.31%11219.0311,230원11,255원11,150원137,00915.3억원4410.8억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10758.6904420.2억원
cmvitpvkq0g1j10bl9oh1cgv2fsc-securities-productetf:483290:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvkk0g1g10blf15bu80y1etf2026-10-20483290KR7483290003KODEX 미국배당다우존스타겟커버드콜9,875원-40원-0.40%9831.239,885원9,885원9,825원128,33512.6억원1747.8억원17,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)599.9021730.2억원
cmvitpvl20g1p10blyvissce6fsc-securities-productetf:483320:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvkw0g1m10blimqodwyf1etf2026-10-20483320KR7483320008ACE 엔비디아밸류체인액티브21,225원-555원-2.55%21376.3522,100원22,100원21,115원111,90823.8억원2472.7억원11,650,000주KEDI 글로벌AI반도체 지수10814.9952490.3억원
cmvitpvld0g1v10blf4b33nv5fsc-securities-productetf:483330:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvl80g1s10bl54zv5ad21etf2026-10-20483330KR7483330007ACE 마이크로소프트밸류체인액티브14,630원-15원-0.10%14639.5314,645원14,755원14,560원12,1201.7억원153.6억원1,050,000주KEDI 글로벌생성형AI 지수4480.333153.7억원
cmvitpvlp0g2110bl5ijuvr2sfsc-securities-productetf:483340:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvlj0g1y10blcrvp20we1etf2026-10-20483340KR7483340006ACE 구글밸류체인액티브19,415원-445원-2.24%19583.4419,860원20,395원19,335원335,86765.5억원2184.1억원11,250,000주KEDI 글로벌 AI 클라우드 지수7446.6932203.1억원
cmvitpvm10g2610blbnovfa6ifsc-securities-productetf:483570:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvlv0g2410bleu8m4pet1etf2026-10-20483570KR7483570008KCGI 미국S&P500 TOP1015,480원-40원-0.26%15521.7415,520원15,585원15,430원8241277.1만원247.6억원1,600,000주S&P500 Top10 25% Capped Index(PR)9298.862248.3억원
cmvitpvmc0g2c10bllzuz7u38fsc-securities-productetf:484790:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvm70g2a10blz4jtkyl41etf2026-10-20484790KR7484790001KODEX 미국30년국채액티브(H)7,990원-45원-0.56%7967.017,980원8,000원7,965원205,98916.4억원5970.9억원74,730,000주KEDI-KAP 미국 국채 20+ 지수(TR)68.6505909.9억원
cmvitpvmo0g2i10bl50t22129fsc-securities-productetf:484880:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvmj0g2g10bl3fbvj9m31etf2026-10-20484880KR7484880000SOL 금융지주플러스고배당20,220원-320원-1.56%20298.5820,455원20,715원20,100원176,60635.9억원3184.6억원15,750,000주FnGuide 금융지주플러스고배당 지수(PR)2864.2003197억원
cmvitpve40fyf10blt9skrbwzfsc-securities-productetf:479730:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvdz0fyd10ble903bdku1etf2026-10-20479730KR7479730004TIGER 인도빌리언컨슈머8,920원-85원-0.94%8910.488,925원9,020원8,880원17,0431.5억원526.2억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)3978.851525.7억원
cmvitpvev0fys10bloduuhm8ffsc-securities-productetf:480020:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvep0fyp10bl1bevaa7s1etf2026-10-20480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,475원-10원-0.11%9498.959,525원9,545원9,435원162,08415.3억원1819.2억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1818.3611823.7억원
cmvitpvfj0fz310blpiasqv25fsc-securities-productetf:480040:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvfe0fz010bliczy8l7p1etf2026-10-20480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)12,420원-325원-2.55%12584.6512,745원12,990원12,400원350,74543.8억원1925.1억원15,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index1982.0151950.6억원
cmvitpvfv0fz810blrtj5yu0ofsc-securities-productetf:480260:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvfp0fz610blh0g4n8r91etf2026-10-20480260KR7480260009TIGER 27-04회사채(A+이상)액티브54,010원-5원-0.01%54015.6454,015원54,025원54,010원3,7052억원3967.5억원7,346,000주KIS 회사채2704만기형 지수 (총수익 지수)122.4503967.9억원
56,296건 중 14,051–14,100← 이전282 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬