Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvitpkqt0bgi10bldqsucqx3fsc-securities-productetf:0089B0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkqk0bge10bltf6pf70n1etf2026-10-200089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,795원-40원-0.37%10803.3810,835원10,835원10,770원13,1861.4억원323.8억원3,000,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3103.787324.1억원
cmvitpkpo0bfz10blxmff5uj2fsc-securities-productetf:0087F0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkpg0bfv10blawe3gpq21etf2026-10-200087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,280원50원0.49%10204.7310,300원10,400원10,060원1,7291751만원51.4억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1334.70045.9억원
cmvitpko40bf910bld77dpd3vfsc-securities-productetf:0085P0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpknx0bf510blkyraaca61etf2026-10-200085P0KR70085P0003ACE 미국10년국채액티브9,225원-55원-0.59%9216.729,235원9,245원9,195원796,15073.4억원1568.2억원17,000,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)110.6891622.1억원
cmvitpkm80bed10ble3hze5i0fsc-securities-productetf:0083S0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkm00be910blkwvbamhq1etf2026-10-200083S0KR70083S00021Q 미국메디컬AI10,785원-185원-1.69%10829.7110,885원10,885원10,755원50,3125.4억원269.6억원2,500,000주KEDI 미국메디컬AI 지수2125.336281.5억원
cmvitpkml0bej10blpfadbu53fsc-securities-productetf:0084D0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmg0beg10blzfgagcov1etf2026-10-200084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,775원-70원-0.65%10809.6210,790원10,790원10,770원15,0171.6억원86.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6695.37086.4억원
cmvitpklt0be510bln7khxwxhfsc-securities-productetf:0082V0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpklo0be210blv548bf451etf2026-10-200082V0KR70082V0008KODEX TDF2060액티브 적격10,715원-55원-0.51%10680.8910,785원10,785원10,675원42,6624.5억원1821.5억원17,000,000주Samsung Korea Target Date 2060 Index2545.6471815.7억원
cmvitpkja0bcz10blpyvi7quofsc-securities-productetf:0079X0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkj60bcw10bln9akf1sc1etf2026-10-200079X0KR70079X0001ACE BYD밸류체인액티브8,300원50원0.61%8252.788,250원8,365원8,225원176145.3만원29억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1928.10028.8억원
cmvitpkgq0bbt10bl819r0i4sfsc-securities-productetf:0069M0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkgk0bbr10blut0updfr1etf2026-10-200069M0KR70069M00061Q 미국나스닥10012,940원-95원-0.73%12974.7413,025원13,025원12,905원86,79711.2억원1941억원15,000,000주NASDAQ 10029490.2801920.2억원
cmvitpkdr0bag10blc5muyp3bfsc-securities-productetf:0064K0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkdm0bad10blm3b3l6hb1etf2026-10-200064K0KR70064K0003KODEX 금액티브11,480원-125원-1.08%11498.5011,480원11,530원11,427원64,8807.4억원1490.1억원12,980,000주Bloomberg Gold Spot NY 4pm USD Index3518.5781492.5억원
cmvitpkct0ba010bltg14b0fifsc-securities-productetf:0060H0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkcn0b9w10bl9sq3pc231etf2026-10-200060H0KR70060H0002TIGER 토탈월드스탁액티브12,015원-175원-1.44%12051.1012,090원12,122원12,000원48,3095.8억원3832.7억원31,900,000주FTSE Global All Cap Index(PR)1242.4173832.2억원
cmvitpk8a0b7s10blygol2sckfsc-securities-productetf:0049M0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk830b7o10bl1jqn2wu91etf2026-10-200049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,780원-50원-0.46%10783.0110,830원10,885원10,750원34,0683.6억원738.4억원6,850,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1330.310738.6억원
cmvitpk7w0b7l10ble7stqb1gfsc-securities-productetf:0049K0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk7m0b7f10bln8czytdr1etf2026-10-200049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,910원25원0.23%10875.7510,925원10,925원10,820원7,2997932.9만원272.7억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1971.530271.8억원
cmvitpk7a0b7b10bl22eg6mvxfsc-securities-productetf:0048K0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk740b7610bln74i2nvy1etf2026-10-200048K0KR70048K0004KODEX 차이나휴머노이드로봇7,040원215원3.15%6830.896,850원7,175원6,725원424,07029.5억원1263.6억원17,950,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)1894.8101198.8억원
cmvitpk6g0b6w10bl35mv73myfsc-securities-productetf:0047R0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk6a0b6u10bl4gq7jdn61etf2026-10-200047R0KR70047R0008RISE 팔란티어고정테크10015,000원30원0.20%15055.8515,040원15,205원14,955원6,5339845.3만원247.5억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5716.782248.4억원
cmvitpk4m0b6110blq53xpytefsc-securities-productetf:0046Y0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk4e0b5y10bl7vz3pulr1etf2026-10-200046Y0KR70046Y0000ACE 미국배당퀄리티12,060원-100원-0.82%12064.3912,160원12,160원11,995원16,3441.9억원518.5억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)843.221518.7억원
cmvitpk0h0b4710blctdjzpvjfsc-securities-productetf:0040S0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk0c0b4610blqceax00s1etf2026-10-200040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,505원40원0.18%22665.8122,505원22,670원22,465원69,89515.7억원506.3억원2,250,000주Solactive Physical AI Index16402.470453.3억원
cmvitpjzl0b3t10blisnxcy6jfsc-securities-productetf:0036Z0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjzf0b3p10blkegvjj4a1etf2026-10-200036Z0KR70036Z0001RISE 미국천연가스밸류체인12,250원-115원-0.93%12275.2312,150원12,325원12,150원9141119.9만원67.3억원550,000주Solactive US Natural Gas Value Chain Index PR1972.48067.5억원
cmvitpkrp0bgx10blky8curbtfsc-securities-productetf:0089D0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrk0bgv10bl2dyuh0w31etf2026-10-200089D0KR70089D0003KODEX 금융고배당TOP1012,305원-130원-1.05%12306.8112,295원12,555원12,205원118,47614.6억원2633.2억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2572.5502633.6억원
cmvitpkol0bfh10bl3puf7reifsc-securities-productetf:0086B0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkoe0bfe10bl8xlz8pcv1etf2026-10-200086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,375원-40원-0.42%9400.429,365원9,430원9,330원6,4366034.3만원417.1억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)744.730418.3억원
cmvitpknk0bez10blt02k7sgmfsc-securities-productetf:0085N0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpknf0bev10bll8gehwse1etf2026-10-200085N0KR70085N0005ACE 미국10년국채액티브(H)9,525원-25원-0.26%9512.989,515원9,530원9,505원25,8652.4억원361.9억원3,800,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)110.689361.4억원
cmvitpkn70bet10blenmomz0gfsc-securities-productetf:0084E0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmy0beo10bl39aql98x1etf2026-10-200084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,725원-35원-0.36%9712.919,745원9,745원9,725원87.7만원141억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3709.165140.8억원
cmvitpkkw0bdq10bli7xougtpfsc-securities-productetf:0080Y0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkkm0bdm10blvzgopsqb1etf2026-10-200080Y0KR70080Y0007SOL 조선TOP3플러스레버리지4,675원-755원-13.90%4695.695,215원5,300원4,650원1,920,43792.9억원654.5억원14,000,000주FnGuide 조선TOP3플러스지수(PR)3489.680662억원
cmvitpkg80bbl10bl5n99yc2ifsc-securities-productetf:0068M0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkg20bbi10blmldv0jpg1etf2026-10-200068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,290원-100원-0.88%11414.1911,295원11,315원11,290원33.3만원101.6억원900,000주S&P500 10% Buffered Index June Series (USD) TR443.034102.7억원
cmvitpkft0bbe10blgy1d5mwafsc-securities-productetf:0067Y0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkfo0bbc10blwygk1b1b1etf2026-10-200067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,410원-5원-0.06%8438.298,385원8,540원8,260원4,9184109.2만원75.6억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)740.63175.9억원
cmvitpkfb0bb510blu3s5hu3qfsc-securities-productetf:0067V0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkf50bb410bli7nro72m1etf2026-10-200067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,315원-185원-2.18%8480.548,495원8,495원8,285원6,6845614.9만원182.9억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1922.380186.5억원
cmvitpker0bax10bl7c6hd3h7fsc-securities-productetf:0066W0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkej0bat10blk3h8185j1etf2026-10-200066W0KR70066W0007SOL 국제금11,585원-185원-1.57%11643.9811,645원11,670원11,555원68,1417.9억원863억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3245.528867.4억원
cmvitpkcf0b9s10blh254qz0lfsc-securities-productetf:0057H0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkc80b9n10bl0ahgdxmd1etf2026-10-200057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,235원-35원-0.31%11224.6211,265원11,265원11,210원108,32312.1억원797.6억원7,100,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)295.798796.9억원
cmvitpk8y0b8310blo6g91lwvfsc-securities-productetf:0050E0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk8r0b7z10blh4ok0n891etf2026-10-200050E0KR70050E0007PLUS 미국AI에이전트8,190원-40원-0.49%8262.898,240원8,285원8,185원17,6461.4억원40.9억원500,000주Solactive US AI Agents Index(PR)3017.80041.3억원
cmvitpk6u0b7310blsv6cdsrqfsc-securities-productetf:0048J0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk6p0b7010blg9ffjsw51etf2026-10-200048J0KR70048J0007KODEX 미국머니마켓액티브13,240원-35원-0.26%13247.9813,260원13,270원13,225원511,25367.7억원9323.3억원70,418,000주KAP 미국 머니마켓 지수139.6309331.6억원
cmvitpk3f0b5i10blp5h5x28tfsc-securities-productetf:0043Y0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:15cmvitpk380b5h10blh1qn1q9l1etf2026-10-200043Y0KR70043Y0003TIME 차이나AI테크액티브16,005원-410원-2.50%16426.5616,700원16,700원15,935원45,5087.3억원2696.8억원16,850,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3099.6602743.2억원
cmvitpk2i0b5510blev66mv24fsc-securities-productetf:0041E0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk2d0b5310blai6as8of1etf2026-10-200041E0KR70041E0009KODEX 미국S&P500액티브15,340원-105원-0.68%15367.6215,410원15,410원15,295원51,9707.9억원1380.6억원9,000,000주S&P 5007712.5701367.7억원
cmvitpk100b4g10bl2dyxsxsafsc-securities-productetf:0040X0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk0t0b4c10bl9zga409i1etf2026-10-200040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,045원-15원-0.17%9080.269,060원9,105원9,030원56,9615.1억원1673.3억원18,500,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2613.8361675.3억원
cmvitpjx30b2r10bl0x8gqplefsc-securities-productetf:0026E0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjww0b2n10blbuwk66kk1etf2026-10-200026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,385원0원0.00%11425.5511,385원11,385원11,370원113128.6만원210.6억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR225.691211.3억원
cmvitpjwq0b2j10blcfgw6uilfsc-securities-productetf:0025N0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjwk0b2i10bl7g2wmfir1etf2026-10-200025N0KR70025N0008TIGER TDF2045 적격11,575원-55원-0.47%11588.0511,635원11,635원11,555원171,97419.9억원7639.5억원66,000,000주S&P Korea Target Date 2045 Global Index485.3337648.1억원
cmvitpjw70b2c10blehyn98q0fsc-securities-productetf:0023B0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjw20b2910blvcu7zgeu1etf2026-10-200023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,995원-255원-1.92%13022.3713,120원13,120원12,950원7,4659712.4만원279.3억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6316.102279.9억원
cmvitpjsp0b0u10bl081tsstrfsc-securities-productetf:0017Y0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjsi0b0s10blgi41m9911etf2026-10-200017Y0KR70017Y00051Q 종합채권(AA-이상)액티브95,550원30원0.03%95581.0895,415원95,625원95,400원3363208.9만원843.7억원883,000주KIS 종합채권형 지수(AA-이상)(총수익)121.570843.9억원
cmvitpjsb0b0o10bl6tmcpr2sfsc-securities-productetf:0016X0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjs70b0l10blc86590201etf2026-10-200016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,775원25원0.05%51779.2251,765원51,775원51,755원6,3593.2억원4253.8억원8,216,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.8204254.1억원
cmvitpjri0b0a10blsfgzroe2fsc-securities-productetf:0015F0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjrc0b0710bl69pgzwo51etf2026-10-200015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,625원105원1.00%10590.6210,400원10,640원10,400원17,1891.8억원116.8억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1895.652116.4억원
cmvitpkw40bj510bll0cs5s1jfsc-securities-productetf:0093D0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkw00bj310blwbkf4i8p1etf2026-10-200093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,570원-50원-0.30%16599.7216,620원16,620원16,440원6,7541.1억원215.4억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4617.324215.7억원
cmvitpkvn0biw10blhv6jqb1kfsc-securities-productetf:0093B0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkve0bit10blqrsx4gyc1etf2026-10-200093B0KR70093B0009RISE 엔비디아고정테크10012,150원-120원-0.98%12178.5912,250원12,250원12,150원6073.2만원97.2억원800,000주KEDI 엔비디아고정테크100 지수(PR)9477.52397.4억원
cmvitpkv40bin10blbxkgf2anfsc-securities-productetf:0093A0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:16cmvitpkux0bik10bloa0nrrik1etf2026-10-200093A0KR70093A0000RISE AI반도체TOP1027,635원-1,410원-4.85%27725.1028,960원28,960원27,260원185,33051.9억원1519.9억원5,500,000주FnGuide AI반도체TOP10 지수5294.6801538.7억원
cmvitpku80bi610blkxun2swyfsc-securities-productetf:0092B0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpktz0bi210bl1vc0yrfz1etf2026-10-200092B0KR70092B0000SOL 한국원자력SMR12,430원-650원-4.97%12421.3612,815원12,895원12,300원32,0454억원1031.6억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2450.3901030.9억원
cmvitpkst0bhg10bl34x3qpybfsc-securities-productetf:0091C0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpksm0bhd10blfhsxff3b1etf2026-10-200091C0KR70091C0000KODEX 미국10년국채액티브(H)9,305원-20원-0.21%9287.459,290원9,305원9,280원82,6797.6억원1957.7억원21,040,000주KAP 미국 국채 10년 지수(총수익)89.8001954억원
cmvitpkp20bfo10blmyn09ocnfsc-securities-productetf:0086C0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkov0bfm10bl167y92ei1etf2026-10-200086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,770원0원0.00%9778.119,800원9,800원9,740원10,2099976.1만원170.9억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)943.430171.1억원
cmvitpkld0bdx10bl9ctp4f8zfsc-securities-productetf:0082F0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkl70bdu10bl1di7885b1etf2026-10-200082F0KR70082F0008HANARO 유럽방산9,540원-125원-1.29%9499.219,665원9,665원9,440원6,8156435.2만원66.7억원700,000주Stoxx 유럽 방산 지수530.83066.4억원
cmvitpkka0bdg10blpimhflagfsc-securities-productetf:0080X0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkk30bdc10blabev0o7l1etf2026-10-200080X0KR70080X0008SOL 미국S&P500미국채혼합5010,410원-55원-0.53%10410.5510,460원10,460원10,385원13,8771.4억원739.1억원7,100,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid488.004739.1억원
cmvitpkjr0bd610blwkte77ldfsc-securities-productetf:0080G0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkjm0bd410bl0c4siwf81etf2026-10-200080G0KR70080G0009KODEX 방산TOP108,165원-890원-9.83%8156.418,785원8,805원8,095원3,790,426313.8억원2923억원35,800,000주iSelect 방산 TOP10 지수(Price Return)7785.3102903.6억원
cmvitpkhd0bc510blfhdz7122fsc-securities-productetf:0072R0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkh60bc010bl2p310xjf1etf2026-10-200072R0KR70072R0006TIGER KRX금현물11,730원-200원-1.68%11757.3611,875원11,930원11,690원898,412105.6억원1조원93,550,000주KRX 금현물지수4129.7301조원
cmvitpke50bam10bl1ocvhuqofsc-securities-productetf:0065G0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkdy0bak10bl2rij041b1etf2026-10-200065G0KR70065G0008KODEX 차이나테크TOP107,605원-115원-1.49%7774.837,715원7,790원7,575원35,3472.7억원163.5억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2441.880167.1억원
cmvitpkda0ba810bl0cab72gofsc-securities-productetf:0061Z0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkd50ba510blkqc8qjjz1etf2026-10-200061Z0KR70061Z0009RISE 단기특수은행채액티브51,200원0원0.00%51197.0451,200원51,205원51,200원9504864.3만원6974.4억원13,622,000주KAP 단기 특수은행채 지수(시장가격)117.7606976.1억원
56,296건 중 13,751–13,800← 이전276 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬