Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtcevnya0bx51071ya2e5a0hfsc-securities-productetf:0162M0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevny50bx21071gy71chek1etf2026-08-270162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,085원20원0.20%10076.4310,070원10,085원10,065원42,7854.3억원4043억원40,090,000주KAP 금융채 1-2년 총수익 지수119.3704039.6억원
cmtcevny00bwz1071ya0vd0wwfsc-securities-productetf:0162L0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnxu0bwx1071iaa8hoi71etf2026-08-270162L0KR70162L0003KODEX 차이나AI반도체TOP1013,630원505원3.85%13089.4313,255원13,750원13,100원891,517118.9억원845억원6,200,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6679.900811.5억원
cmtcevnwq0bwc1071mtvjmrn7fsc-securities-productetf:0154F0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnwl0bw91071di4qi1fj1etf2026-08-270154F0KR70154F0001WON 초대형IB&금융지주12,155원115원0.96%12140.5212,290원12,290원12,000원18,4112.2억원352.4억원2,900,000주iSelect 초대형IB&금융지주 지수4115.040352억원
cmtcevnwh0bw71071skg8qvpvfsc-securities-productetf:0153X0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnwb0bw310719xx5sp4h1etf2026-08-270153X0KR70153X0000PLUS 미국고배당주액티브11,605원-40원-0.34%11563.5811,645원11,645원11,570원59,4466.8억원220.4억원1,900,000주Akros 미국 고배당주 20 지수2025.541237억원
cmtcevnvx0bvv1071m9ogj7opfsc-securities-productetf:0153K0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnvr0bvr10718lq63xvl1etf2026-08-270153K0KR70153K0005KODEX 주주환원고배당주12,100원-10원-0.08%12121.6812,285원12,330원12,025원93,15811.3억원1488.3억원12,300,000주Akros 주주환원 고배당 지수 (Price Return)3324.4501490.9억원
cmtcevnvc0bvi10716fhiwin4fsc-securities-productetf:0151S0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnv70bvg10714lj8euhq1etf2026-08-270151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,625원245원1.70%14304.3114,735원14,740원14,500원364,28653.4억원1981.6억원13,550,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)26834.1161952.5억원
cmtcevnr80btd1071n295qk73fsc-securities-productetf:0138D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnr40btb1071nmikpjto1etf2026-08-270138D0KR70138D0004RISE 동학개미12,620원400원3.27%12672.7312,610원12,650원12,350원3,6664616.5만원69.4억원550,000주FnGuide 동학개미 지수4224.12069.6억원
cmtcevnqy0bt71071allqzhzcfsc-securities-productetf:0137W0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnqt0bt51071n2a1a8gt1etf2026-08-270137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,475원-5원-0.05%10450.0210,480원10,540원10,425원4,8025023.6만원272.3억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6186.857271.7억원
cmtcevnqn0bt21071s1oqizn8fsc-securities-productetf:0137V0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnqi0bt01071vvmr3o1h1etf2026-08-270137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,500원105원0.92%11386.6211,400원11,595원11,400원76,4938.8억원1046.5억원9,100,000주S&P500 모멘텀 지수3668.1611036.1억원
cmtcevnq90bsv1071h7gncej7fsc-securities-productetf:0135Y0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnq20bss10711lsoakf61etf2026-08-270135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,315원-260원-0.26%100612.96100,470원100,475원100,315원1881887.4만원1110.4억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.0301113.7억원
cmtcevnms0bqt10711sxyymq3fsc-securities-productetf:0127P0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmo0bqr1071xybsvy981etf2026-08-270127P0KR70127P0003ACE 미국대형성장주액티브10,530원35원0.33%10477.9310,560원10,610원10,510원33,6843.5억원6833.9억원64,900,000주CRSP US Large Cap Growth Index(PR)7274.2576842억원
cmtcevnmi0bqo1071y6kjg3uafsc-securities-productetf:0127M0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmc0bqk1071r25ccqvo1etf2026-08-270127M0KR70127M0006ACE 미국대형가치주액티브12,450원35원0.28%12387.3212,465원12,515원12,405원2,0592561.6만원1481.5억원11,900,000주CRSP US Large Cap Value Index(PR)3840.7771467.8억원
cmtcevnm50bqh1071v8o6mzp5fsc-securities-productetf:0123S0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnm10bqe1071r8pzogsb1etf2026-08-270123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10183.1710,190원10,190원10,180원7778.4만원631.7억원6,200,000주KIS 은행채2612만기형 지수110.390631.3억원
cmtcevnlw0bqc1071j0jooc0hfsc-securities-productetf:0123G0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnlq0bq91071efzfxj6g1etf2026-08-270123G0KR70123G0008TIGER 미국AI전력SMR6,525원-30원-0.46%6436.406,530원6,580원6,450원108,0497억원1301.7억원19,950,000주Akros U.S. AI Electricity SMR Index 지수(PR)6911.9281280.8억원
cmtcevnlk0bq61071unig4ykcfsc-securities-productetf:0122W0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnlg0bq31071072oznyq1etf2026-08-270122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,975원15원0.03%50962.1750,975원50,990원50,975원4112095.1만원1138.7억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.7901138.4억원
cmtcevnpx0bsp10717ozwnt07fsc-securities-productetf:0133E0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnps0bsm107157yolw7j1etf2026-08-270133E0KR70133E0008TIGER 차이나증권8,935원55원0.62%8981.858,970원8,975원8,785원8,5247556.3만원93.8억원1,050,000주Solactive China Securities Index (Price Return)2443.78094.3억원
cmtcevnpn0bsj10719x2dp1hkfsc-securities-productetf:0132K0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnpj0bsi1071uehbii5e1etf2026-08-270132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,930원-10원-0.13%7951.757,940원7,950원7,900원187,24114.8억원1046.7억원13,200,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2701.7721049.6억원
cmtcevnpb0bsc1071sxzr9oocfsc-securities-productetf:0132H0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnp70bs91071qisfabo61etf2026-08-270132H0KR70132H0006KODEX 미국원자력SMR8,615원-95원-1.09%8539.468,665원8,730원8,590원77,7266.7억원495.3억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9230.682491억원
cmtcevnoy0bs51071k34p5bpefsc-securities-productetf:0132D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnot0bs210713hpl27zd1etf2026-08-270132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,815원-160원-1.60%9906.129,990원9,990원9,800원312307.2만원53.9억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1434.34354.4억원
cmtcevnoo0brz1071q76iovsefsc-securities-productetf:0131W0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnok0brx107155o9hao01etf2026-08-270131W0KR70131W00081Q 단기특수은행채액티브102,090원20원0.02%102059.74102,090원102,095원102,090원5305411만원1375.1억원1,347,000주KIS 단기특수은행채 지수(총수익)117.1901374.7억원
cmtcevnof0brt1071d6jn5whyfsc-securities-productetf:0131V0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnob0brr1071kisqwycz1etf2026-08-270131V0KR70131V00091Q 미국우주항공테크11,440원90원0.79%11366.4111,490원11,560원11,395원130,62014.9억원3712.2억원32,450,000주Akros 미국우주항공테크 지수4194.8433688.4억원
cmtcevno60bro1071f8lhb8dcfsc-securities-productetf:0131A0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevno20brl10714f2p48w11etf2026-08-270131A0KR70131A0004SOL 차이나소비트렌드8,075원70원0.87%8234.398,100원8,100원8,005원4334.7만원48.4억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1703.71045.2억원
cmtcevnnx0bri10714roc787cfsc-securities-productetf:0128D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnns0brg10715eeohz3l1etf2026-08-270128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,020원-65원-0.92%6937.727,045원7,145원6,990원2,4491719.2만원49.1억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3294.14048.5억원
cmtcevnnn0brc1071qdeqsnn4fsc-securities-productetf:0127V0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnnj0br810710pjue2f21etf2026-08-270127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,650원10원0.09%10598.0510,800원10,800원10,640원2,4502614.2만원133.1억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수797.207132.4억원
cmtcevnnd0br51071q2j968abfsc-securities-productetf:0127T0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnna0br21071ac9ehp821etf2026-08-270127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,185원35원0.31%11111.2411,185원11,255원11,145원888992.5만원134.2억원1,200,000주S&P500 생애배당다우존스 2040 지수610.926133.3억원
cmtcevnn30br01071cf1itqvvfsc-securities-productetf:0127R0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmy0bqx1071fyjk9vd61etf2026-08-270127R0KR70127R0001RISE 미국AI클라우드인프라17,240원700원4.23%16677.5517,450원17,465원16,950원33,4435.7억원232.7억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14059.369225.1억원
cmtcevnla0bq01071v4g6mzkefsc-securities-productetf:0120J0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnl50bpy1071jpkh8yjz1etf2026-08-270120J0KR70120J0008BNK 카카오그룹포커스8,005원-15원-0.19%7975.318,155원8,175원7,945원4,4573585.6만원100억원1,250,000주FnGuide 카카오그룹 포커스 지수371.27099.6억원
cmtcevnkz0bpv1071i6vdsf03fsc-securities-productetf:0119H0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnkv0bpt1071t1rtdjjk1etf2026-08-270119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,945원10원0.10%9942.579,945원9,945원9,930원16,5461.6억원3204.2억원32,220,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.4003204.4억원
cmtcevnkq0bpq1071726f13pufsc-securities-productetf:0118Z0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnkl0bpn1071o6ufxxss1etf2026-08-270118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,755원75원0.86%8637.568,680원8,830원8,680원13,1741.1억원525.3억원6,000,000주Akros U.S. AI Innovator Price Return Index16495.580518.2억원
cmtcevnkg0bpk1071qksbtr8efsc-securities-productetf:0118S0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnkc0bpi1071awmgcbh11etf2026-08-270118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,755원205원1.94%10474.7210,755원10,805원10,660원35,9543.8억원494.7억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2597.168481.8억원
cmtcevnjw0bp91071sur12msqfsc-securities-productetf:0117L0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnjp0bp51071xk1h5icz1etf2026-08-270117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,155원0원0.00%10149.4510,155원10,155원10,150원5,1865265.1만원9223.7억원90,830,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.7809218.7억원
cmtcevnv10bvc1071uh7frcn6fsc-securities-productetf:0151P0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnuw0bva10714f3v6uvx1etf2026-08-270151P0KR70151P0002RISE 코리아전략산업액티브14,820원360원2.49%14809.1914,890원14,975원14,515원125,31118.4억원1482억원10,000,000주KAP 코리아전략산업지수4877.8901480.9억원
cmtcevnur0bv7107183zutnkifsc-securities-productetf:0150K0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnum0bv410710rvwhvxy1etf2026-08-270150K0KR70150K0008KoAct 수소전력ESS인프라액티브11,105원505원4.76%11154.4910,665원11,130원10,665원47,9095.2억원322억원2,900,000주FnGuide 수소전력ESS인프라 지수(PR)1757.830323.4억원
cmtcevnue0bv11071cm0k2wdufsc-securities-productetf:0148J0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnu40buy10716hzqaogy1etf2026-08-270148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,285원190원2.09%9264.729,095원9,285원8,990원3,610,418330.2억원6313.8억원68,000,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6025.6006313.9억원
cmtcevnu00buv1071yhbivxsafsc-securities-productetf:0144M0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevntv0but10712o2h0cq41etf2026-08-270144M0KR70144M0005KODEX 미국드론UAM TOP107,355원-15원-0.20%7310.877,380원7,400원7,325원58,9654.3억원202.2억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)4057.799201억원
cmtcevntp0buq1071uaov3jl9fsc-securities-productetf:0144L0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevntk0bun107109fixd3b1etf2026-08-270144L0KR70144L0006KODEX 미국성장커버드콜액티브9,570원25원0.26%9420.019,630원9,630원9,530원141,53013.5억원3464.3억원36,200,000주NASDAQ 10029641.5603443억원
cmtcevntf0buk10717yjft0chfsc-securities-productetf:0142D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnta0buh1071h3vyv9yd1etf2026-08-270142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,675원280원2.69%10331.1910,710원10,810원10,555원165,43017.6억원976.7억원9,150,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12568.358934.9억원
cmtcevnt40bue10714vi2itenfsc-securities-productetf:0141T0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnsz0bub1071xy4kcri21etf2026-08-270141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,345원20원0.04%50402.6450,310원50,345원50,235원12,0066억원427.9억원850,000주KAP K-중기종합채권지수(AA-이상,총수익)125.430428.4억원
cmtcevnsu0bu81071fcqh7of3fsc-securities-productetf:0141S0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnsm0bu61071hjucj0x71etf2026-08-270141S0KR70141S0002SOL 조선기자재8,850원80원0.91%8818.758,750원8,920원8,715원86,0637.5억원588.5억원6,650,000주FnGuide 조선기자재 지수(PR)3028.070586.4억원
cmtcevnsd0bu11071cn4bcdtqfsc-securities-productetf:0139P0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevns80bty1071pnmuy7x71etf2026-08-270139P0KR70139P0009ACE 고배당주13,585원-130원-0.95%13556.3213,845원13,885원13,510원18,4222.5억원502.6억원3,700,000주KRX-Akros 고배당주 20 지수3439.970501.5억원
cmtcevns30btv1071v0lobdmlfsc-securities-productetf:0139F0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnry0bts10719m67yksi1etf2026-08-270139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,110원35원0.03%102059.84102,110원102,110원102,110원661.2만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.8001조원
cmtcevnrs0btp1071jqwi3jn3fsc-securities-productetf:0138Y0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrn0btm10719lwf4may1etf2026-08-270138Y0KR70138Y0009PLUS 금채권혼합10,085원-35원-0.35%10066.1110,080원10,135원10,045원141,36514.2억원1069억원10,600,000주Akros 미국 금현물 ETF 채권혼합 지수2035.0381082.1억원
cmtcevnri0btj10718roe4v6kfsc-securities-productetf:0138T0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrd0btg10710dv60brh1etf2026-08-270138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,500원0원0.00%9506.269,660원9,660원9,495원21,4562억원323억원3,400,000주S&P500 10% Daily Fixed Covered Call Index385.322323.2억원
cmtcevnk70bpg1071pa416i0vfsc-securities-productetf:0117V0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnk20bpd1071igyy2ybv1etf2026-08-270117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,995원1,895원10.47%20010.8019,100원19,995원18,860원3,942,267763.1억원1조원53,250,000주KEDI 코리아AI전력기기TOP3플러스 지수29569.7101조원
cmtcevnjk0bp11071swzqhcrsfsc-securities-productetf:0115E0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnjd0bow1071dhv70amw1etf2026-08-270115E0KR70115E0000KODEX 코리아소버린AI14,940원180원1.22%14952.8414,960원15,030원14,735원24,7613.6억원664.8억원4,450,000주KRX 코리아 소버린 AI 지수5713.890665.4억원
cmtcevnj60bos107151vf6o6qfsc-securities-productetf:0115D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnj20bop1071hg9afx9o1etf2026-08-270115D0KR70115D0001KODEX 조선TOP107,890원105원1.35%7904.647,860원7,985원7,825원1,130,83789.1억원2039.5억원25,850,000주KRX 조선 TOP104947.2102039.3억원
cmtcevngr0bn810717wpektrvfsc-securities-productetf:0111P0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevngl0bn51071y6v8fmtw1etf2026-08-270111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,770원5원0.05%10746.9910,835원10,835원10,740원63,1376.8억원3037.1억원28,200,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3128.9583019.9억원
cmtcevnh70bnk1071wtlnuksffsc-securities-productetf:0112X0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnh00bnf10712fhlb6uf1etf2026-08-270112X0KR70112X0000마이티 200TR40,815원250원0.62%41125.2041,595원41,595원40,590원17,3327.1억원408.1억원1,000,000주코스피 200 TR1444.010411.2억원
cmtcevniw0bol1071yajmdufkfsc-securities-productetf:0115C0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevniq0boj1071bn1lotag1etf2026-08-270115C0KR70115C0002RISE 미국고배당다우존스TOP1011,275원-150원-1.31%11281.5411,320원11,325원11,250원56,1296.3억원259.3억원2,300,000주Dow Jones U.S. High Dividend 10 Index4266.773259.4억원
cmtcevnil0bof1071xbf9r5k2fsc-securities-productetf:0114X0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnih0boc1071tx2p1xc51etf2026-08-270114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,660원85원0.99%8646.078,645원8,695원8,645원220190.8만원60.6억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5170.15060.5억원
22,152건 중 13,701–13,750← 이전275 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬