Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtcevn1a0bdd1071d1p2apj7fsc-securities-productetf:0082F0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn150bdb1071c6qmqpzt1etf2026-08-270082F0KR70082F0008HANARO 유럽방산10,900원15원0.14%10943.9611,210원11,210원10,890원8,0448765.4만원76.3억원700,000주Stoxx 유럽 방산 지수566.88076.6억원
cmtcevn0x0bd51071vwimq6zlfsc-securities-productetf:0080Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn0q0bd11071nvhnzyws1etf2026-08-270080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,160원270원3.04%9176.569,035원9,295원8,950원236,50221.5억원1172.4억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4796.5601174.5억원
cmtcevn0l0bcx1071c72gt8ekfsc-securities-productetf:0080X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn0h0bcu1071r0rxw0op1etf2026-08-270080X0KR70080X0008SOL 미국S&P500미국채혼합5011,035원-25원-0.23%10995.0411,060원11,075원10,975원33,7333.7억원761.4억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid494.718758.6억원
cmtcevn0a0bcp1071t2b58y8efsc-securities-productetf:0080G0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn050bcm1071a0hnjih41etf2026-08-270080G0KR70080G0009KODEX 방산TOP1010,900원480원4.61%10898.5410,525원10,900원10,495원1,544,361165.3억원3684.2억원33,800,000주iSelect 방산 TOP10 지수(Price Return)10392.6803683.7억원
cmtcevn000bci1071dl8sz8u8fsc-securities-productetf:0079X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmzw0bcg1071ie0romv41etf2026-08-270079X0KR70079X0001ACE BYD밸류체인액티브10,150원-105원-1.02%10163.4610,360원10,360원10,085원1,0971112.2만원35.5억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2315.60035.5억원
cmtcevmzn0bc91071n2t85tttfsc-securities-productetf:0078V0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmzi0bc610717wz9nkiz1etf2026-08-270078V0KR70078V0004PLUS 미국로보택시9,630원-120원-1.23%9527.759,720원9,720원9,575원1,2981248.5만원48.1억원500,000주KEDI 미국로보택시 지수(PR)3678.82847.6억원
cmtcevmzd0bc21071mjgbltkffsc-securities-productetf:0074K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmz80bc01071cg1txmvp1etf2026-08-270074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,650원435원2.53%17717.9917,505원17,695원17,330원40,5487.1억원1350.2억원7,650,000주KEDI K수출핵심기업TOP30 지수(PR)7754.6701346.5억원
cmtcevmyy0bbr1071oqiubp37fsc-securities-productetf:0073X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmyr0bbm1071h5u6okah1etf2026-08-270073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,125원-120원-1.30%9107.089,285원9,285원9,110원4,5504159.4만원50.1억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1138.61850억원
cmtcevmxu0bb010711hxdmhf5fsc-securities-productetf:0068M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxl0bav1071a3j6r8im1etf2026-08-270068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,775원0원0.00%11807.640원0원0원00원105.9억원900,000주S&P500 10% Buffered Index June Series (USD) TR441.886106.2억원
cmtcevmxh0bar1071zdhzr3kxfsc-securities-productetf:0067Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxb0bao1071gec730sk1etf2026-08-270067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,590원200원1.92%10403.1810,625원10,640원10,390원12,9761.3억원100.6억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)881.93498.8억원
cmtcevmx20bag107125oeed7afsc-securities-productetf:0067V0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwx0bae1071i38kjrww1etf2026-08-270067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,220원-50원-0.49%10281.7510,355원10,355원10,140원364371.7만원224.8억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2258.510226.1억원
cmtcevmwh0ba210712sfn62tsfsc-securities-productetf:0065G0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwb0b9x1071wbb5t3su1etf2026-08-270065G0KR70065G0008KODEX 차이나테크TOP108,730원-95원-1.08%8801.988,850원8,850원8,730원6,3755606.7만원222.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2683.600224.4억원
cmtcevmvu0b9m1071vljv4zgwfsc-securities-productetf:0061Z0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvp0b9j10715ae3anlg1etf2026-08-270061Z0KR70061Z0009RISE 단기특수은행채액티브50,990원20원0.04%50965.6550,985원50,990원50,980원1,2916582.7만원7195.7억원14,112,000주KAP 단기 특수은행채 지수(시장가격)117.2107192.2억원
cmtcevmuk0b8q107133r08c2vfsc-securities-productetf:0053L0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmuf0b8n1071lciedz891etf2026-08-270053L0KR70053L0005TIGER 차이나휴머노이드로봇9,725원15원0.15%9672.449,715원9,755원9,585원445,58143억원2601.4억원26,750,000주Mirae Asset China Humanoid Robot 지수(PR)2381.4872592.2억원
cmtcevmtz0b8a1071nffcbtwyfsc-securities-productetf:0052S0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmtv0b8710712sz7x1o81etf2026-08-270052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,580원-20원-0.17%11562.8311,610원11,640원11,560원77,2208.9억원3242.4억원28,000,000주S&P 500 and Short-Term Treasury 50/50 Blend Index296.2873214.4억원
cmtcevmyk0bbh107133lg57defsc-securities-productetf:0072R0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmye0bbd107102e6cx6t1etf2026-08-270072R0KR70072R0006TIGER KRX금현물13,695원-195원-1.40%13715.7613,860원13,860원13,665원1,239,536170.3억원1.2조원92,850,000주KRX 금현물지수4816.4501.2조원
cmtcevmy70bb91071llcw23fgfsc-securities-productetf:0069M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmy00bb41071uto5fs0w1etf2026-08-270069M0KR70069M00061Q 미국나스닥10013,440원70원0.52%13366.5213,555원13,570원13,405원69,2599.3억원1921.9억원14,300,000주NASDAQ 10029641.5601857.9억원
cmtcevmvk0b9f1071m8g4i44ffsc-securities-productetf:0060H0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvg0b9c1071xyakc6db1etf2026-08-270060H0KR70060H0002TIGER 토탈월드스탁액티브12,790원35원0.27%12757.5012,760원12,895원12,760원87,92411.2억원3977.6억원31,100,000주FTSE Global All Cap Index(PR)1269.8163967.5억원
cmtcevmva0b981071d1qdw6mefsc-securities-productetf:0057H0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmv40b941071j7835bum1etf2026-08-270057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,670원-25원-0.21%11648.8511,715원11,730원11,650원103,12912억원793.5억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)295.275792.1억원
cmtcevmuw0b8z10712sfx75wifsc-securities-productetf:0053M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmuq0b8u1071slbfmg0j1etf2026-08-270053M0KR70053M0004더제이 중소형포커스액티브13,185원0원0.00%13242.4113,120원13,185원13,120원176231.9만원59.3억원450,000주코스피 200 중소형주지수2327.26059.5억원
cmtcevmua0b8i1071c5bszlr2fsc-securities-productetf:0052T0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmu50b8f1071zyr1wvh21etf2026-08-270052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,720원-5원-0.01%50733.3050,695원50,720원50,655원202,004102.3억원930.2억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.640930.4억원
cmtcevmtp0b831071dsm33ef5fsc-securities-productetf:0052D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmtk0b8010714wdw3wm21etf2026-08-270052D0KR70052D0006TIGER 코리아배당다우존스15,405원-175원-1.12%15499.7515,610원15,795원15,395원105,41216.3억원3389.1억원22,000,000주Dow Jones Korea Dividend 30 지수 (Price Return)2096.3183409.9억원
cmtcevmtf0b7x1071ob77n3xafsc-securities-productetf:0051G0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmt80b7t1071vivdxk3y1etf2026-08-270051G0KR70051G0004SOL 미국원자력SMR13,960원-115원-0.82%13831.0414,075원14,110원13,930원103,46014.4억원1710.1억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10217.0731694.3억원
cmtcevmrr0b6r1071drki707efsc-securities-productetf:0048K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrn0b6p1071z8dz02zt1etf2026-08-270048K0KR70048K0004KODEX 차이나휴머노이드로봇8,435원90원1.08%8326.028,400원8,450원8,270원338,18628.2억원1467.6억원17,400,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2231.0801465.3억원
cmtcevmqj0b5y10719i8r06ihfsc-securities-productetf:0047N0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmqd0b5t1071mkmetq1f1etf2026-08-270047N0KR70047N0002PLUS 차이나AI테크TOP1010,300원165원1.63%10152.3910,240원10,315원10,095원4,4404513.7만원72.1억원700,000주Solactive China AI Tech Top10 Index(PR)2202.60071억원
cmtcevmws0baa107172p3eimpfsc-securities-productetf:0066W0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwm0ba510710ejrz6hv1etf2026-08-270066W0KR70066W0007SOL 국제금13,480원-100원-0.74%13436.4013,525원13,570원13,420원62,7408.4억원916.6억원6,800,000주KEDI 국제금현물 ETF 가격지수(PR)3601.658927.1억원
cmtcevmw40b9s1071xku8ksozfsc-securities-productetf:0064K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmw00b9q107171mnmrv71etf2026-08-270064K0KR70064K0003KODEX 금액티브13,340원-100원-0.74%13312.2213,395원13,425원13,285원198,01226.4억원1672.8억원12,540,000주Bloomberg Gold Spot NY 4pm USD Index3934.3561693.3억원
cmtcevmt20b7o1071la3i9rsffsc-securities-productetf:0051A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsw0b7j1071fz0pyh6y1etf2026-08-270051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,575원480원2.08%23168.4323,675원23,920원23,480원7,2601.7억원153.2억원650,000주FactSet 브로드컴밸류체인 지수739.290139억원
cmtcevmsp0b7f1071kdkz1wjxfsc-securities-productetf:0050E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsk0b7b1071uql0gwea1etf2026-08-270050E0KR70050E0007PLUS 미국AI에이전트8,245원175원2.17%8056.618,170원8,265원8,170원42,9243.5억원41.2억원500,000주Solactive US AI Agents Index(PR)2827.96040.2억원
cmtcevmse0b771071vi9raqcbfsc-securities-productetf:0049M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevms90b741071n6unhabk1etf2026-08-270049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,320원0원0.00%11232.3811,320원11,380원11,275원22,5352.5억원786.7억원6,950,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1345.190791.8억원
cmtcevmqv0b651071ddyx90sgfsc-securities-productetf:0047P0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmqp0b611071n2adbv9t1etf2026-08-270047P0KR70047P0000RISE 테슬라고정테크10014,455원60원0.42%14318.9014,590원14,590원14,325원1,5372216.9만원224억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8224.721221.9억원
cmtcevms40b701071b6k1voiifsc-securities-productetf:0049K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevms00b6x1071tjxnwlfi1etf2026-08-270049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,170원-10원-0.09%11114.9811,200원11,205원11,155원14,0001.5억원262.4억원2,350,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2011.770272.3억원
cmtcevmpy0b5j10716z6bomanfsc-securities-productetf:0046Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpt0b5f10713yjt6st51etf2026-08-270046Y0KR70046Y0000ACE 미국배당퀄리티12,605원-35원-0.28%12596.1512,720원12,720원12,605원10,1031.2억원535.7억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)846.500535.3억원
cmtcevmpd0b531071m8lr3mcsfsc-securities-productetf:0043Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmp90b5010717t3u1w951etf2026-08-270043Y0KR70043Y0003TIME 차이나AI테크액티브20,300원225원1.12%20078.7520,260원20,695원20,125원114,28323.2억원3593.1억원17,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3263.3903523.8억원
cmtcevmp20b4v1071wvv6fj4efsc-securities-productetf:0043B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmov0b4q1071r41b34sb1etf2026-08-270043B0KR70043B0000TIGER 머니마켓액티브103,485원20원0.02%103458.10103,485원103,490원103,485원171,814177.8억원3.2조원31,741,000주KIS-미래에셋 MMF지수119.7403.2조원
cmtcevmnm0b3x1071q2u6qdtnfsc-securities-productetf:0040X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnh0b3u1071uafsbhws1etf2026-08-270040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,670원35원0.36%9496.589,640원9,710원9,630원132,67212.8억원1769.6억원18,300,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2591.4271752.1억원
cmtcevmnc0b3q1071ff7b332dfsc-securities-productetf:0040S0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmn70b3m107104jgy1vt1etf2026-08-270040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,545원270원1.16%23330.8023,565원23,810원23,505원8,2151.9억원612.1억원2,600,000주Solactive Physical AI Index16304.170606.6억원
cmtcevmn20b3j1071fl4dckw7fsc-securities-productetf:0038A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmms0b3d1071o3c9cjd51etf2026-08-270038A0KR70038A0008KODEX 미국휴머노이드로봇14,820원80원0.54%14662.5414,880원14,965원14,760원63,6749.4억원2823.2억원19,050,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9791.9972785.8억원
cmtcevmri0b6k1071bjyyz2slfsc-securities-productetf:0048J0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrc0b6h1071vmnaxsg11etf2026-08-270048J0KR70048J0007KODEX 미국머니마켓액티브13,825원-40원-0.29%13760.3113,855원13,875원13,790원491,47467.9억원8173.3억원59,120,000주KAP 미국 머니마켓 지수144.3808190.1억원
cmtcevmr70b6d1071p8sy3224fsc-securities-productetf:0047R0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmr20b6a1071bt5wdn2e1etf2026-08-270047R0KR70047R0008RISE 팔란티어고정테크10015,220원80원0.53%15231.8015,365원15,365원15,190원3,3975186.2만원258.7억원1,700,000주KEDI 팔란티어고정테크100 지수(PR)5555.421258.9억원
cmtcevmq80b5p10710zrjulhmfsc-securities-productetf:0047A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmq40b5n10714nlwfca41etf2026-08-270047A0KR70047A0007TIGER 차이나테크TOP1013,090원-55원-0.42%13065.8713,245원13,370원13,040원32,9694.3억원1983.1억원15,150,000주Mirae Asset China Tech Top 10 지수 (Price Return)4440.9551979.4억원
cmtcevmpo0b5a1071mam6v7kkfsc-securities-productetf:0046A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpi0b561071bw2ovree1etf2026-08-270046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,565원-25원-0.26%9539.679,580원9,595원9,540원458,99943.8억원3472억원36,300,000주ICE 0-3 Month US Treasury Securities 지수121.3483510.5억원
cmtcevmoq0b4n1071jtg76wtnfsc-securities-productetf:0041E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmom0b4k1071h4ywp30m1etf2026-08-270041E0KR70041E0009KODEX 미국S&P500액티브16,180원120원0.75%16042.0516,190원16,310원16,120원79,16712.7억원1407.6억원8,700,000주S&P 5007730.9901395.6억원
cmtcevmoe0b4f1071h9i8iktifsc-securities-productetf:0041D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmo80b4a1071oydwbfnr1etf2026-08-270041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,110원440원3.47%12839.1613,145원13,205원13,055원91,32311.9억원498.1억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3627.921487.8억원
cmtcevmmn0b391071tv0tkt9ffsc-securities-productetf:0036Z0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmh0b3410716fft16nb1etf2026-08-270036Z0KR70036Z0001RISE 미국천연가스밸류체인12,570원240원1.95%12522.9012,330원12,625원12,330원8351050.1만원69.1억원550,000주Solactive US Natural Gas Value Chain Index PR1936.63068.8억원
cmtcevmo20b461071hwtz772tfsc-securities-productetf:0040Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnt0b411071t3qkj7k71etf2026-08-270040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,450원180원2.18%8063.348,290원8,450원8,275원635,79353.2억원3722.2억원44,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1830.2053580.1억원
cmtcevmkr0b2210718g26ftehfsc-securities-productetf:0026E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmkm0b201071esqnyy2g1etf2026-08-270026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,715원-15원-0.13%11742.4911,750원11,755원11,715원115134.7만원216.7억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.642217.2억원
cmtcevmki0b1w10712u1m30nifsc-securities-productetf:0025N0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmkd0b1u1071nuafzlgc1etf2026-08-270025N0KR70025N0008TIGER TDF2045 적격12,060원0원0.00%12010.8712,120원12,125원12,035원163,65019.7억원7820.9억원64,850,000주S&P Korea Target Date 2045 Global Index504.2877795억원
cmtcevmk80b1q1071wgtfy055fsc-securities-productetf:0023B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmk30b1o1071lxinz6001etf2026-08-270023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1016,120원-295원-1.80%15895.4716,315원16,315원15,945원35,5015.6억원330.4억원2,050,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7412.325333.8억원
cmtcevmjv0b1j1071paaj59unfsc-securities-productetf:0023A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmjp0b1f1071airshk1f1etf2026-08-270023A0KR70023A0005SOL 미국양자컴퓨팅TOP1024,105원-380원-1.55%23662.1824,250원24,305원23,955원124,56630억원4049.6억원16,800,000주KEDI 미국양자컴퓨팅 TOP10(PR)8604.3193975.2억원
22,152건 중 13,601–13,650← 이전273 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬