Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvitpms30cb010bl1m4a8o7nfsc-securities-productetf:0207G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmrw0cax10blzih6iqh21etf2026-10-200207G0KR70207G0007SOL 우주항공밸류체인7,025원-470원-6.27%7033.557,395원7,415원7,005원456,35932.7억원428.5억원6,100,000주Akros 우주항공밸류체인 지수(PR)2131.720436억원
cmvitpmrq0cav10bl690k9zhafsc-securities-productetf:0206G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmrh0car10blasuo7u9x1etf2026-10-200206G0KR70206G00081Q 현대차기아채권혼합507,505원-130원-1.70%7488.237,575원7,635원7,425원236,31717.7억원217.6억원2,900,000주KEDI 현대차&기아채권혼합50지수1617.140220.9억원
cmvitpmr70can10blxea8p2npfsc-securities-productetf:0204S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmr10cal10blttnecve11etf2026-10-200204S0KR70204S0006TIGER 코스닥액티브7,150원-260원-3.51%7156.597,440원7,440원7,085원47,1433.4억원306억원4,280,000주코스닥781.970307.7억원
cmvitpna40cie10blzmtigzzzfsc-securities-productetf:0240J0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn9x0cib10bl4laskzrk1etf2026-10-200240J0KR70240J0003RISE 삼성SK그룹8,195원-245원-2.90%8179.278,440원8,445원8,060원424,21534.9억원200.7억원2,450,000주KAP 삼성SK그룹 지수3433.420200.3억원
cmvitpn9r0ci910blkhg061gwfsc-securities-productetf:0239Z0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn9j0ci510bl6z7rgo811etf2026-10-200239Z0KR70239Z0006PLUS AI반도체소부장액티브10,165원-590원-5.49%10203.8010,630원10,630원10,080원239,69824.7억원411.6억원4,050,000주Akros 한국 AI 반도체 소부장 지수4088.700428.5억원
cmvitpn9b0ci210bl5zdoc46qfsc-securities-productetf:0239Y0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn940ci010blv8lw5e3w1etf2026-10-200239Y0KR70239Y0007PLUS 코리아HBM반도체8,225원-375원-4.36%8267.788,575원8,575원8,105원27,7922.3억원123.3억원1,500,000주Akros 한국 HBM 반도체 지수6688.270124억원
cmvitpn5n0cgm10blx436me7nfsc-securities-productetf:0232A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn5h0cgj10blr5vuqttn1etf2026-10-200232A0KR70232A0002MIDAS 머니마켓액티브100,570원15원0.01%100557.66100,570원100,570원100,560원330.1만원3101.5억원3,084,000주KIS-Midas 머니마켓 지수(총수익)116.9903101.1억원
cmvitpn5a0cgg10blq15zt3q9fsc-securities-productetf:0231Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn540cgd10blbcbb0lhq1etf2026-10-200231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,715원-250원-2.79%8714.678,920원8,920원8,615원485,77842.3억원174.3억원2,000,000주FnGuide 코리아 TDF 2065 지수1798.680174.2억원
cmvitpn4w0cga10bl1t0nwzvwfsc-securities-productetf:0229F0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn4o0cg710bl80sm9nsl1etf2026-10-200229F0KR70229F0002마이티 신약포커스바이오액티브7,750원15원0.19%7738.077,780원7,855원7,555원8,2946382만원54.2억원700,000주FnGuide 신약포커스바이오 지수912.63054.1억원
cmvitpn4f0cg310bl28b01m8ffsc-securities-productetf:0228G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn480cg110blf37p0xka1etf2026-10-200228G0KR70228G0002ACE 반도체Plus전략산업7,730원-490원-5.96%7780.848,125원8,125원7,680원93,3797.2억원2067.7억원26,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3980.9102081.3억원
cmvitpn410cfy10blxsd3fagjfsc-securities-productetf:0227L0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn3v0cfv10blxj1hy6pp1etf2026-10-200227L0KR70227L0006HANARO 미국에이전틱AI TOP2+10,110원-35원-0.34%10156.2610,150원10,190원10,100원23,0082.3억원106.1억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4731.760106.6억원
cmvitpn3o0cfs10bl571zmjlcfsc-securities-productetf:0227K0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn3i0cfq10bl1jngq8x71etf2026-10-200227K0KR70227K0007RISE 미국우주위성통신8,065원-135원-1.65%8130.688,180원8,180원8,000원2,9852409.8만원80.6억원1,000,000주Indxx US Space Satellite Communications Index PR3149.23081.3억원
cmvitpn2t0cfg10blxkt55251fsc-securities-productetf:0226D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn2m0cfd10blvyd056bv1etf2026-10-200226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,145원-100원-1.08%9158.139,245원9,245원9,100원1,6121472.6만원73.1억원800,000주KAP 금융반도체지주채권혼합50지수2321.54073.2억원
cmvitpn2h0cfa10blvcbziipcfsc-securities-productetf:0226A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn2b0cf910blchmxu03i1etf2026-10-200226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,530원-115원-1.19%9656.559,695원9,695원9,480원50,9594.8억원476.5억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4497.450482.8억원
cmvitpmxr0cdd10bl5g8j4sttfsc-securities-productetf:0219Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmxl0cda10bl2icvre0v1etf2026-10-200219Z0KR70219Z0000HANARO 미국S&P500액티브10,050원-115원-1.13%10027.4010,095원10,100원9,995원4,0114036.4만원105.5억원1,050,000주S&P 5007712.570105.2억원
cmvitpmxf0cd710bl8bay6cprfsc-securities-productetf:0219E0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmxa0cd510blh0l84r6y1etf2026-10-200219E0KR70219E0005KODEX 200커버드콜액티브6,525원-270원-3.97%6532.216,775원6,775원6,445원10,969,192719억원9415.5억원144,300,000주코스피 200 커버드콜 5% OTM641.0209615.4억원
cmvitpmx20cd110bl78f2b6mqfsc-securities-productetf:0219B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmwu0ccy10blwx0r11rd1etf2026-10-200219B0KR70219B0008KoAct 광통신&위성네트워크액티브10,795원-505원-4.47%10761.4711,220원11,220원10,710원47,4055.1억원102.5억원950,000주FnGuide 저궤도위성 & 광통신 인프라 지수2077.480102.2억원
cmvitpmwa0ccq10bl66su9o13fsc-securities-productetf:0218J0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmw30cco10blyig6z7nj1etf2026-10-200218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,840원-65원-0.73%8874.838,950원8,950원8,820원101,8399억원322.6억원3,650,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2410.463315억원
cmvitpmtw0cbr10bl64w6dz5bfsc-securities-productetf:0210A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmtq0cbp10bl919i3wy61etf2026-10-200210A0KR70210A0008ACE K반도체TOP2+5,685원-230원-3.89%5709.515,900원5,900원5,590원3,261,023186.8억원2708.9억원47,650,000주KRX K-AI 반도체TOP2+ 지수8274.6802723.4억원
cmvitpmtk0cbl10blmp1bbd0afsc-securities-productetf:0209Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmtd0cbj10blouzsjd1b1etf2026-10-200209Z0KR70209Z0002ACE 코리아AI전력TOP105,450원-250원-4.39%5459.325,710원5,720원5,310원104,4255.7억원190.7억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)11461.070193.8억원
cmvitpmt70cbg10bl41ovnlsffsc-securities-productetf:0209D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmt10cbf10bl1gl0y6eu1etf2026-10-200209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스9,170원-460원-4.78%9156.109,545원9,645원9,115원9,232,010862.4억원2159.5억원23,550,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1536.7002376억원
cmvitpmp60c9t10blv3cc6z9nfsc-securities-productetf:0199C0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmp00c9r10bliusaq2id1etf2026-10-200199C0KR70199C0001ACE 고배당주Plus커버드콜액티브8,150원-125원-1.51%8146.158,335원8,340원8,090원339,83427.7억원1246.9억원15,300,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2243.2801246.3억원
cmvitpmmj0c8r10blna5rweh7fsc-securities-productetf:0195R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmmb0c8n10blnyuozduc1etf2026-10-200195R0KR70195R0008TIGER 삼성전자단일종목레버리지6,930원-470원-6.35%6962.827,460원7,460원6,755원7,641,157536.9억원5467.7억원78,900,000주KRX 삼성전자 지수3960.6705495.4억원
cmvitpmlo0c8f10bls3znit0ifsc-securities-productetf:0194R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmlh0c8b10bllf08uvt21etf2026-10-200194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지4,065원-405원-9.06%4093.964,380원4,380원3,810원11,9784839.9만원51.8억원1,275,000주KRX SK하이닉스 선물 지수6819.09052.1억원
cmvitpmju0c7o10blbxlvfvfkfsc-securities-productetf:0193T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmjo0c7m10bl8dejytmj1etf2026-10-200193T0KR70193T0008KODEX SK하이닉스단일종목레버리지4,880원-505원-9.38%4907.285,260원5,270원4,575원33,347,6171628.8억원1.1조원225,675,000주KRX SK하이닉스 지수7143.6901.1조원
cmvitpmia0c7110ble46ptercfsc-securities-productetf:0193G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmi50c6z10bl8hm4xxwj1etf2026-10-200193G0KR70193G0003KoAct 코스피액티브6,745원-250원-3.57%6718.656,955원6,955원6,645원234,90015.7억원1284.9억원19,050,000주코스피5552.7401283.2억원
cmvitpmhw0c6v10bljqoxtginfsc-securities-productetf:0192Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmhm0c6r10blfurhuaqk1etf2026-10-200192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,455원75원0.07%101458.310원0원0원00원1444.7억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11923.6101444.7억원
cmvitpmhf0c6p10blbtf9jq16fsc-securities-productetf:0192T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmh80c6m10blg8s60sj61etf2026-10-200192T0KR70192T0009SOL 코스닥TOP106,510원-310원-4.55%6500.696,760원6,775원6,405원472,26531억원279.9억원4,300,000주코스닥 TOP 10 지수1430.970279.5억원
cmvitpmh30c6j10blh1c4gogtfsc-securities-productetf:0192S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmgw0c6i10bly0h8ip7w1etf2026-10-200192S0KR70192S0000SOL 코스피200채권혼합508,525원-140원-1.62%8516.378,645원8,645원8,460원291,78724.9억원204.6억원2,400,000주코스피 200 KTB 혼합지수2750.270204.3억원
cmvitpmgl0c6d10blbm9a6aazfsc-securities-productetf:0192M0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmgd0c6b10blbkkhrmnm1etf2026-10-200192M0KR70192M0006RISE 삼성전자단일종목레버리지7,150원-360원-4.79%7141.427,560원7,560원6,975원91,4736.6억원178.7억원2,500,000주KRX 삼성전자 지수3960.670178.5억원
cmvitpmg20c6710bl594q45fafsc-securities-productetf:0192L0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmfw0c6510bl3n28pfyv1etf2026-10-200192L0KR70192L0007RISE SK하이닉스단일종목레버리지4,250원-395원-8.50%4272.674,575원4,575원4,015원59,4892.4억원168.9억원3,975,000주KRX SK하이닉스 지수7143.690169.8억원
cmvitpmfq0c6310blb2xe9fpofsc-securities-productetf:0191W0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmfi0c5z10blptayacik1etf2026-10-200191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,385원70원0.07%101387.970원0원0원00원926.6억원914,000주KIS 중기종합채권시장 A-이상 총수익지수113.810926.6억원
cmvitpmdf0c5610bl9m94pg43fsc-securities-productetf:0190M0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmd80c5210blqechxtyi1etf2026-10-200190M0KR70190M0008KIWOOM 미국AI테크하이베타6,585원-255원-3.73%6690.646,745원6,745원6,560원552,91736.8억원151.4억원2,300,000주Akros 미국AI&프론티어테크 하이베타 지수5847.357153.8억원
cmvitpmct0c4y10blypzv6kfzfsc-securities-productetf:0190G0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmcm0c4v10blj7kz096h1etf2026-10-200190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,705원-335원-4.17%7696.698,015원8,030원7,610원300,96923.4억원1386.9억원18,000,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2284.8701377.7억원
cmvitpmcf0c4s10bliop4fqhgfsc-securities-productetf:0190C0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmc90c4p10blwimpptdz1etf2026-10-200190C0KR70190C0000RISE 현대차고정피지컬AI6,785원-305원-4.30%6811.577,015원7,110원6,720원725,84949.7억원4037억원59,500,000주KEDI 현대차고정피지컬AI 지수1869.2504042.6억원
cmvitpmc30c4m10bl6dr9f4v2fsc-securities-productetf:0189Z0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmbx0c4k10blmns01ndx1etf2026-10-200189Z0KR70189Z0006DAISHIN 금융&지주고배당9,535원-130원-1.35%9589.699,660원9,685원9,475원468446.2만원95.3억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3273.61095.8억원
cmvitpmbc0c4c10bl7cxbgkrgfsc-securities-productetf:0186S0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmb40c4a10blxm933ylh1etf2026-10-200186S0KR70186S00081Q 코스닥150채권혼합50액티브8,170원-175원-2.10%8142.718,225원8,300원8,070원342,77728억원477.9억원5,850,000주코스닥 150 단기국공채 혼합지수1351.010476.3억원
cmvitpmag0c4010bl38136vr7fsc-securities-productetf:0185L0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpma90c3x10bljzdacpr41etf2026-10-200185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,400원-20원-0.31%6378.086,420원6,530원6,300원15,5099921.8만원438.4억원6,850,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3697.520433.7억원
cmvitpm760c2r10blvpiu2ciefsc-securities-productetf:0182R0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm700c2o10bl2b17na9n1etf2026-10-200182R0KR70182R00031Q K반도체TOP2+8,060원-340원-4.05%8088.158,320원8,335원7,920원3,129,658254.2억원2607.4억원32,350,000주NICE K반도체 TOP2 MAX+ 지수6421.3102624.6억원
cmvitpm6u0c2l10blwgiiy30rfsc-securities-productetf:0181L0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm6m0c2k10bl7bwy7vb71etf2026-10-200181L0KR70181L0000SOL 미국우주항공TOP105,575원-140원-2.45%5615.245,650원5,655원5,555원55,7283.1억원471억원8,450,000주KEDI 미국우주항공 TOP10(PR)2807.817471.6억원
cmvitpm6f0c2g10bl98dxyu13fsc-securities-productetf:0181B0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm660c2e10bl1btybizq1etf2026-10-200181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,875원-160원-1.99%8017.268,040원8,060원7,845원130,59610.3억원952.8억원12,100,000주Solactive US AI Memory Semiconductor Top4+ Index11789.320938억원
cmvitpm5z0c2b10bl00woch72fsc-securities-productetf:0180V0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm5t0c2810bliv4rdzix1etf2026-10-200180V0KR70180V0009ACE 미국우주테크액티브6,425원-195원-2.95%6473.536,600원6,620원6,415원111,4307.1억원1240억원19,300,000주FnGuide 미국스페이스테크 지수(시장가격)3640.1301217억원
cmvitpm5m0c2510bln4apglnwfsc-securities-productetf:0178H0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm5h0c2210bl9b47ywll1etf2026-10-200178H0KR70178H0001IBK 미국AI TOP10국채혼합509,935원-25원-0.25%9992.6110,070원10,075원9,925원8,8748886.2만원466.9억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2257.980469.6억원
cmvitpm4v0c1u10bl7ihnuxr6fsc-securities-productetf:0177R0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm4n0c1s10blcwwtzmnj1etf2026-10-200177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,620원-330원-3.69%8597.998,880원8,885원8,425원1,585,733136.8억원6499.4억원75,400,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4068.3706500억원
cmvitpm3u0c1g10bl0sgraivhfsc-securities-productetf:0177A0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm3n0c1d10blahfhubvg1etf2026-10-200177A0KR70177A0009WON 두산그룹포커스7,485원-360원-4.59%7469.747,750원7,750원7,340원23,9341.7억원190.8억원2,550,000주iSelect 두산그룹 포커스 지수4850.400190.4억원
cmvitpmeb0c5i10blx9jsf9mxfsc-securities-productetf:0191B0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpme50c5f10bllhi5n55z1etf2026-10-200191B0KR70191B0000MIDAS 코스닥액티브29,010원-650원-2.19%28975.8329,740원29,740원28,960원1,1893496.4만원58억원200,000주코스닥781.97057.9억원
cmvitpmbq0c4i10blpk66ektdfsc-securities-productetf:0189B0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmbj0c4f10bltayrnqw01etf2026-10-200189B0KR70189B0004TIGER 은액티브6,905원-65원-0.93%6874.486,900원6,920원6,780원23,3871.5억원362.5억원5,250,000주ICE Silver Spot 지수 (시장가격)412.520360.9억원
cmvitpmat0c4510bld6v0vnekfsc-securities-productetf:0186L0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpman0c4310blly0et2mg1etf2026-10-200186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,390원-90원-1.06%8469.528,485원8,515원8,385원21,0181.7억원192.9억원2,300,000주iSelect 미국로봇피지컬AI지수3916.312194.7억원
cmvitpm9z0c3u10blvm6qgbegfsc-securities-productetf:0184V0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm9s0c3r10blmxudvl1x1etf2026-10-200184V0KR70184V0005UNICORN K바이오액티브4,925원-75원-1.50%4929.805,035원5,035원4,780원30,6451.5억원44.3억원900,000주FnGuide K-바이오 밸런스드 지수996.00044.3억원
cmvitpm9i0c3o10bl5s0qmxdpfsc-securities-productetf:0184N0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm9c0c3m10blgqnhtiwa1etf2026-10-200184N0KR70184N0005PLUS 은채권혼합8,170원-35원-0.43%8151.328,150원8,170원8,095원10,7378706.4만원81.7억원1,000,000주Akros 은 채권혼합 지수1820.68081.5억원
56,296건 중 13,551–13,600← 이전272 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬