Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvitpmwa0ccq10bl66su9o13fsc-securities-productetf:0218J0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmw30cco10blyig6z7nj1etf2026-10-200218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,840원-65원-0.73%8874.838,950원8,950원8,820원101,8399억원322.6억원3,650,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2410.463315억원
cmvitpmtw0cbr10bl64w6dz5bfsc-securities-productetf:0210A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmtq0cbp10bl919i3wy61etf2026-10-200210A0KR70210A0008ACE K반도체TOP2+5,685원-230원-3.89%5709.515,900원5,900원5,590원3,261,023186.8억원2708.9억원47,650,000주KRX K-AI 반도체TOP2+ 지수8274.6802723.4억원
cmvitpmtk0cbl10blmp1bbd0afsc-securities-productetf:0209Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmtd0cbj10blouzsjd1b1etf2026-10-200209Z0KR70209Z0002ACE 코리아AI전력TOP105,450원-250원-4.39%5459.325,710원5,720원5,310원104,4255.7억원190.7억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)11461.070193.8억원
cmvitpmt70cbg10bl41ovnlsffsc-securities-productetf:0209D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmt10cbf10bl1gl0y6eu1etf2026-10-200209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스9,170원-460원-4.78%9156.109,545원9,645원9,115원9,232,010862.4억원2159.5억원23,550,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1536.7002376억원
cmvitpmp60c9t10blv3cc6z9nfsc-securities-productetf:0199C0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmp00c9r10bliusaq2id1etf2026-10-200199C0KR70199C0001ACE 고배당주Plus커버드콜액티브8,150원-125원-1.51%8146.158,335원8,340원8,090원339,83427.7억원1246.9억원15,300,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2243.2801246.3억원
cmvitpmmj0c8r10blna5rweh7fsc-securities-productetf:0195R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmmb0c8n10blnyuozduc1etf2026-10-200195R0KR70195R0008TIGER 삼성전자단일종목레버리지6,930원-470원-6.35%6962.827,460원7,460원6,755원7,641,157536.9억원5467.7억원78,900,000주KRX 삼성전자 지수3960.6705495.4억원
cmvitpmlo0c8f10bls3znit0ifsc-securities-productetf:0194R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmlh0c8b10bllf08uvt21etf2026-10-200194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지4,065원-405원-9.06%4093.964,380원4,380원3,810원11,9784839.9만원51.8억원1,275,000주KRX SK하이닉스 선물 지수6819.09052.1억원
cmvitpmju0c7o10blbxlvfvfkfsc-securities-productetf:0193T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmjo0c7m10bl8dejytmj1etf2026-10-200193T0KR70193T0008KODEX SK하이닉스단일종목레버리지4,880원-505원-9.38%4907.285,260원5,270원4,575원33,347,6171628.8억원1.1조원225,675,000주KRX SK하이닉스 지수7143.6901.1조원
cmvitpmia0c7110ble46ptercfsc-securities-productetf:0193G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmi50c6z10bl8hm4xxwj1etf2026-10-200193G0KR70193G0003KoAct 코스피액티브6,745원-250원-3.57%6718.656,955원6,955원6,645원234,90015.7억원1284.9억원19,050,000주코스피5552.7401283.2억원
cmvitpmhw0c6v10bljqoxtginfsc-securities-productetf:0192Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmhm0c6r10blfurhuaqk1etf2026-10-200192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,455원75원0.07%101458.310원0원0원00원1444.7억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11923.6101444.7억원
cmvitpmhf0c6p10blbtf9jq16fsc-securities-productetf:0192T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmh80c6m10blg8s60sj61etf2026-10-200192T0KR70192T0009SOL 코스닥TOP106,510원-310원-4.55%6500.696,760원6,775원6,405원472,26531억원279.9억원4,300,000주코스닥 TOP 10 지수1430.970279.5억원
cmvitpmh30c6j10blh1c4gogtfsc-securities-productetf:0192S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmgw0c6i10bly0h8ip7w1etf2026-10-200192S0KR70192S0000SOL 코스피200채권혼합508,525원-140원-1.62%8516.378,645원8,645원8,460원291,78724.9억원204.6억원2,400,000주코스피 200 KTB 혼합지수2750.270204.3억원
cmvitpmgl0c6d10blbm9a6aazfsc-securities-productetf:0192M0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmgd0c6b10blbkkhrmnm1etf2026-10-200192M0KR70192M0006RISE 삼성전자단일종목레버리지7,150원-360원-4.79%7141.427,560원7,560원6,975원91,4736.6억원178.7억원2,500,000주KRX 삼성전자 지수3960.670178.5억원
cmvitpmg20c6710bl594q45fafsc-securities-productetf:0192L0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmfw0c6510bl3n28pfyv1etf2026-10-200192L0KR70192L0007RISE SK하이닉스단일종목레버리지4,250원-395원-8.50%4272.674,575원4,575원4,015원59,4892.4억원168.9억원3,975,000주KRX SK하이닉스 지수7143.690169.8억원
cmvitpmfq0c6310blb2xe9fpofsc-securities-productetf:0191W0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmfi0c5z10blptayacik1etf2026-10-200191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,385원70원0.07%101387.970원0원0원00원926.6억원914,000주KIS 중기종합채권시장 A-이상 총수익지수113.810926.6억원
cmvitpmdf0c5610bl9m94pg43fsc-securities-productetf:0190M0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmd80c5210blqechxtyi1etf2026-10-200190M0KR70190M0008KIWOOM 미국AI테크하이베타6,585원-255원-3.73%6690.646,745원6,745원6,560원552,91736.8억원151.4억원2,300,000주Akros 미국AI&프론티어테크 하이베타 지수5847.357153.8억원
cmvitpmct0c4y10blypzv6kfzfsc-securities-productetf:0190G0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmcm0c4v10blj7kz096h1etf2026-10-200190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,705원-335원-4.17%7696.698,015원8,030원7,610원300,96923.4억원1386.9억원18,000,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2284.8701377.7억원
cmvitpmcf0c4s10bliop4fqhgfsc-securities-productetf:0190C0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmc90c4p10blwimpptdz1etf2026-10-200190C0KR70190C0000RISE 현대차고정피지컬AI6,785원-305원-4.30%6811.577,015원7,110원6,720원725,84949.7억원4037억원59,500,000주KEDI 현대차고정피지컬AI 지수1869.2504042.6억원
cmvitpmc30c4m10bl6dr9f4v2fsc-securities-productetf:0189Z0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmbx0c4k10blmns01ndx1etf2026-10-200189Z0KR70189Z0006DAISHIN 금융&지주고배당9,535원-130원-1.35%9589.699,660원9,685원9,475원468446.2만원95.3억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3273.61095.8억원
cmvitpmbc0c4c10bl7cxbgkrgfsc-securities-productetf:0186S0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmb40c4a10blxm933ylh1etf2026-10-200186S0KR70186S00081Q 코스닥150채권혼합50액티브8,170원-175원-2.10%8142.718,225원8,300원8,070원342,77728억원477.9억원5,850,000주코스닥 150 단기국공채 혼합지수1351.010476.3억원
cmvitpmag0c4010bl38136vr7fsc-securities-productetf:0185L0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpma90c3x10bljzdacpr41etf2026-10-200185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,400원-20원-0.31%6378.086,420원6,530원6,300원15,5099921.8만원438.4억원6,850,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3697.520433.7억원
cmvitpm760c2r10blvpiu2ciefsc-securities-productetf:0182R0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm700c2o10bl2b17na9n1etf2026-10-200182R0KR70182R00031Q K반도체TOP2+8,060원-340원-4.05%8088.158,320원8,335원7,920원3,129,658254.2억원2607.4억원32,350,000주NICE K반도체 TOP2 MAX+ 지수6421.3102624.6억원
cmvitpm6u0c2l10blwgiiy30rfsc-securities-productetf:0181L0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm6m0c2k10bl7bwy7vb71etf2026-10-200181L0KR70181L0000SOL 미국우주항공TOP105,575원-140원-2.45%5615.245,650원5,655원5,555원55,7283.1억원471억원8,450,000주KEDI 미국우주항공 TOP10(PR)2807.817471.6억원
cmvitpm6f0c2g10bl98dxyu13fsc-securities-productetf:0181B0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm660c2e10bl1btybizq1etf2026-10-200181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,875원-160원-1.99%8017.268,040원8,060원7,845원130,59610.3억원952.8억원12,100,000주Solactive US AI Memory Semiconductor Top4+ Index11789.320938억원
cmvitpm5z0c2b10bl00woch72fsc-securities-productetf:0180V0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm5t0c2810bliv4rdzix1etf2026-10-200180V0KR70180V0009ACE 미국우주테크액티브6,425원-195원-2.95%6473.536,600원6,620원6,415원111,4307.1억원1240억원19,300,000주FnGuide 미국스페이스테크 지수(시장가격)3640.1301217억원
cmvitpm5m0c2510bln4apglnwfsc-securities-productetf:0178H0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm5h0c2210bl9b47ywll1etf2026-10-200178H0KR70178H0001IBK 미국AI TOP10국채혼합509,935원-25원-0.25%9992.6110,070원10,075원9,925원8,8748886.2만원466.9억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2257.980469.6억원
cmvitpm4v0c1u10bl7ihnuxr6fsc-securities-productetf:0177R0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm4n0c1s10blcwwtzmnj1etf2026-10-200177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,620원-330원-3.69%8597.998,880원8,885원8,425원1,585,733136.8억원6499.4억원75,400,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4068.3706500억원
cmvitpm3u0c1g10bl0sgraivhfsc-securities-productetf:0177A0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm3n0c1d10blahfhubvg1etf2026-10-200177A0KR70177A0009WON 두산그룹포커스7,485원-360원-4.59%7469.747,750원7,750원7,340원23,9341.7억원190.8억원2,550,000주iSelect 두산그룹 포커스 지수4850.400190.4억원
cmvitpmqe0cab10bl5ui0tle9fsc-securities-productetf:0203S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmq70ca910blzylblab91etf2026-10-200203S0KR70203S0007WON 삼성전자현대차채권혼합507,805원-160원-2.01%7792.527,885원7,935원7,740원37,2222.9억원230.2억원2,950,000주KAP 삼성전자현대차채권혼합지수2292.070229.8억원
cmvitpmq10ca610bl4p2t4iu6fsc-securities-productetf:0203R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmpu0ca310bl8us6c8gl1etf2026-10-200203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,640원5원0.01%50687.5350,665원50,665원50,640원210.1만원301.8억원596,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.440302억원
cmvitpmpo0ca010bleqlc6o9qfsc-securities-productetf:0203D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmph0c9y10bl2n1ir5zj1etf2026-10-200203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,045원-135원-1.65%8046.938,110원8,135원7,995원5,3554298.1만원104.5억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1834.790104.6억원
cmvitpmnp0c9810blfqtu1xhbfsc-securities-productetf:0197X0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmni0c9410blox78cx561etf2026-10-200197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X11,560원945원8.90%11477.2110,770원12,150원10,760원15,755,4431812.1억원1323.6억원11,450,000주KRX SK하이닉스 선물 지수6819.0901279.7억원
cmvitpmmw0c8w10blwjprnl6jfsc-securities-productetf:0195S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmmq0c8t10bljoo9bsk91etf2026-10-200195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,125원-450원-9.84%4162.744,450원4,475원3,880원12,642,898522.4억원6845.4억원165,950,000주KRX SK하이닉스 지수7143.6906936.1억원
cmvitpmko0c8010bl72wpvgrlfsc-securities-productetf:0194M0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmki0c7y10blw7mytf1z1etf2026-10-200194M0KR70194M0004ACE 삼성전자단일종목레버리지6,985원-505원-6.74%7064.367,350원7,350원6,880원50,8853.6억원246.2억원3,525,000주KRX 삼성전자 지수3960.670249억원
cmvitpmjh0c7j10blmkyyev7pfsc-securities-productetf:0193M0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmjb0c7g10bl8uob9y4c1etf2026-10-200193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,555원-5원-0.01%50536.3650,555원50,555원50,555원1050.5만원1068.7억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.0501068.3억원
cmvitpmj40c7d10bltaj17bf3fsc-securities-productetf:0193L0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmiy0c7b10bllxjkac8r1etf2026-10-200193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X12,295원695원5.99%12240.7711,565원12,550원11,550원580,14970.2억원211.4억원1,720,000주KRX 삼성전자 선물 지수3804.240225.2억원
cmvitpmir0c7710blotln7m77fsc-securities-productetf:0193K0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmik0c7510bluxrk3dle1etf2026-10-200193K0KR70193K0007PLUS 삼성전자단일종목레버리지7,830원-490원-5.89%7801.748,225원8,355원7,625원29,2362.3억원86.1억원1,100,000주KRX 삼성전자 지수3960.67085.8억원
cmvitpmf50c5u10bldtrdx4k9fsc-securities-productetf:0191S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmez0c5s10blkrzo5n0o1etf2026-10-200191S0KR70191S0001IBK 코스닥15013,245원-510원-3.71%13266.1713,620원13,620원13,130원1,0591414.9만원98억원740,000주코스닥 1501323.13098.1억원
cmvitpmes0c5p10bl563arwvtfsc-securities-productetf:0191M0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:18cmvitpmel0c5m10bl5itzxkme1etf2026-10-200191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,115원0원0.00%101102.060원0원0원00원418.6억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.000418.5억원
cmvitpmdz0c5d10bl3ioa0nkmfsc-securities-productetf:0190Y0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmdp0c5910blr1355l521etf2026-10-200190Y0KR70190Y0004TIGER 구글밸류체인7,675원-125원-1.60%7725.417,800원7,800원7,660원28,7132.2억원621.6억원8,100,000주Akros Google Value Chain 지수 (Price Return)8972.723625.7억원
cmvitpm5a0c2110blrc8lul55fsc-securities-productetf:0177X0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm530c1y10bl8eytp9gp1etf2026-10-200177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+8,160원-240원-2.86%8161.648,380원8,500원8,015원194,96916.1억원881.2억원10,800,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)7059.280873.2억원
cmvitpm2j0c0y10bl887zpdqwfsc-securities-productetf:0174R0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm2c0c0w10bl3wd6kowi1etf2026-10-200174R0KR70174R0003KIWOOM 미국성장다우존스10,970원-30원-0.27%10945.3311,070원11,075원10,905원1,1201228.2만원87.7억원800,000주미국성장다우존스 지수28907.12487.5억원
cmvitpm1n0c0m10blhp2ww085fsc-securities-productetf:0174B0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm1h0c0k10blek6aqk381etf2026-10-200174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브11,850원-445원-3.62%12030.1512,220원12,400원11,770원112,88713.5억원835.4억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8622.670836억원
cmvitpm0g0c0410blurfjqopyfsc-securities-productetf:0172V0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm090c0210blazv95mu41etf2026-10-200172V0KR70172V00091Q 은액티브7,160원-45원-0.62%7141.247,115원7,200원7,040원47,0333.3억원533.4억원7,450,000주Bloomberg Blended Silver Spot USD index3150.234532억원
cmvitplyz0bzj10blgcvdm9frfsc-securities-productetf:0167A0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplyt0bzh10blg7rby2n31etf2026-10-200167A0KR70167A0001SOL AI반도체TOP2플러스14,055원-540원-3.70%14137.9114,510원14,545원13,840원19,109,9732715.6억원4.2조원304,700,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5617.4504.3조원
cmvitplxq0bz110bljta48kt2fsc-securities-productetf:0166N0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplxj0byx10bl0ozo365u1etf2026-10-200166N0KR70166N0007PLUS 코스닥150액티브8,075원-290원-3.47%8040.668,415원8,415원7,975원42,1313.4억원270.5억원3,350,000주코스닥 1501323.130269.3억원
cmvitplwu0byo10bly1ano5hdfsc-securities-productetf:0163Y0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplwn0byl10bll9icw87s1etf2026-10-200163Y0KR70163Y0007KoAct 코스닥액티브8,990원-395원-4.21%8993.819,330원9,330원8,875원547,37249.6억원4468억원49,700,000주코스닥781.9704469.9억원
cmvitpltw0bxg10blig1nooo5fsc-securities-productetf:0154H0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplto0bxe10bl5ol41pgn1etf2026-10-200154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,175원105원1.30%8059.167,990원8,265원7,990원24,6832억원40.8억원500,000주Solactive 차이나바이오헬스케어지수 PR988.33040.2억원
cmvitplrf0bwj10bllp5p93j2fsc-securities-productetf:0152E0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplr80bwh10blhn8liitd1etf2026-10-200152E0KR70152E0004SOL 배당성향탑픽액티브10,175원-140원-1.36%10168.1110,220원10,370원10,100원2,2262263.9만원244.2억원2,400,000주FnGuide 배당성향탑픽 지수(PR)1984.270233.8억원
cmvitpmeb0c5i10blx9jsf9mxfsc-securities-productetf:0191B0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpme50c5f10bllhi5n55z1etf2026-10-200191B0KR70191B0000MIDAS 코스닥액티브29,010원-650원-2.19%28975.8329,740원29,740원28,960원1,1893496.4만원58억원200,000주코스닥781.97057.9억원
56,296건 중 13,401–13,450← 이전269 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬