Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvitpmnp0c9810blfqtu1xhbfsc-securities-productetf:0197X0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmni0c9410blox78cx561etf2026-10-200197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X11,560원945원8.90%11477.2110,770원12,150원10,760원15,755,4431812.1억원1323.6억원11,450,000주KRX SK하이닉스 선물 지수6819.0901279.7억원
cmvitpmpo0ca010bleqlc6o9qfsc-securities-productetf:0203D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmph0c9y10bl2n1ir5zj1etf2026-10-200203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,045원-135원-1.65%8046.938,110원8,135원7,995원5,3554298.1만원104.5억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1834.790104.6억원
cmvitpmq10ca610bl4p2t4iu6fsc-securities-productetf:0203R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmpu0ca310bl8us6c8gl1etf2026-10-200203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,640원5원0.01%50687.5350,665원50,665원50,640원210.1만원301.8억원596,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.440302억원
cmvitpmqe0cab10bl5ui0tle9fsc-securities-productetf:0203S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmq70ca910blzylblab91etf2026-10-200203S0KR70203S0007WON 삼성전자현대차채권혼합507,805원-160원-2.01%7792.527,885원7,935원7,740원37,2222.9억원230.2억원2,950,000주KAP 삼성전자현대차채권혼합지수2292.070229.8억원
cmvitpm3u0c1g10bl0sgraivhfsc-securities-productetf:0177A0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm3n0c1d10blahfhubvg1etf2026-10-200177A0KR70177A0009WON 두산그룹포커스7,485원-360원-4.59%7469.747,750원7,750원7,340원23,9341.7억원190.8억원2,550,000주iSelect 두산그룹 포커스 지수4850.400190.4억원
cmvitpm4v0c1u10bl7ihnuxr6fsc-securities-productetf:0177R0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm4n0c1s10blcwwtzmnj1etf2026-10-200177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,620원-330원-3.69%8597.998,880원8,885원8,425원1,585,733136.8억원6499.4억원75,400,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4068.3706500억원
cmvitpm5m0c2510bln4apglnwfsc-securities-productetf:0178H0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm5h0c2210bl9b47ywll1etf2026-10-200178H0KR70178H0001IBK 미국AI TOP10국채혼합509,935원-25원-0.25%9992.6110,070원10,075원9,925원8,8748886.2만원466.9억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2257.980469.6억원
cmvitpm5z0c2b10bl00woch72fsc-securities-productetf:0180V0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm5t0c2810bliv4rdzix1etf2026-10-200180V0KR70180V0009ACE 미국우주테크액티브6,425원-195원-2.95%6473.536,600원6,620원6,415원111,4307.1억원1240억원19,300,000주FnGuide 미국스페이스테크 지수(시장가격)3640.1301217억원
cmvitpm6f0c2g10bl98dxyu13fsc-securities-productetf:0181B0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm660c2e10bl1btybizq1etf2026-10-200181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,875원-160원-1.99%8017.268,040원8,060원7,845원130,59610.3억원952.8억원12,100,000주Solactive US AI Memory Semiconductor Top4+ Index11789.320938억원
cmvitpm6u0c2l10blwgiiy30rfsc-securities-productetf:0181L0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm6m0c2k10bl7bwy7vb71etf2026-10-200181L0KR70181L0000SOL 미국우주항공TOP105,575원-140원-2.45%5615.245,650원5,655원5,555원55,7283.1억원471억원8,450,000주KEDI 미국우주항공 TOP10(PR)2807.817471.6억원
cmvitpm760c2r10blvpiu2ciefsc-securities-productetf:0182R0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm700c2o10bl2b17na9n1etf2026-10-200182R0KR70182R00031Q K반도체TOP2+8,060원-340원-4.05%8088.158,320원8,335원7,920원3,129,658254.2억원2607.4억원32,350,000주NICE K반도체 TOP2 MAX+ 지수6421.3102624.6억원
cmvitpmag0c4010bl38136vr7fsc-securities-productetf:0185L0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpma90c3x10bljzdacpr41etf2026-10-200185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,400원-20원-0.31%6378.086,420원6,530원6,300원15,5099921.8만원438.4억원6,850,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3697.520433.7억원
cmvitpmbc0c4c10bl7cxbgkrgfsc-securities-productetf:0186S0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmb40c4a10blxm933ylh1etf2026-10-200186S0KR70186S00081Q 코스닥150채권혼합50액티브8,170원-175원-2.10%8142.718,225원8,300원8,070원342,77728억원477.9억원5,850,000주코스닥 150 단기국공채 혼합지수1351.010476.3억원
cmvitpmc30c4m10bl6dr9f4v2fsc-securities-productetf:0189Z0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmbx0c4k10blmns01ndx1etf2026-10-200189Z0KR70189Z0006DAISHIN 금융&지주고배당9,535원-130원-1.35%9589.699,660원9,685원9,475원468446.2만원95.3억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3273.61095.8억원
cmvitpmcf0c4s10bliop4fqhgfsc-securities-productetf:0190C0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmc90c4p10blwimpptdz1etf2026-10-200190C0KR70190C0000RISE 현대차고정피지컬AI6,785원-305원-4.30%6811.577,015원7,110원6,720원725,84949.7억원4037억원59,500,000주KEDI 현대차고정피지컬AI 지수1869.2504042.6억원
cmvitpmct0c4y10blypzv6kfzfsc-securities-productetf:0190G0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmcm0c4v10blj7kz096h1etf2026-10-200190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,705원-335원-4.17%7696.698,015원8,030원7,610원300,96923.4억원1386.9억원18,000,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2284.8701377.7억원
cmvitpmdf0c5610bl9m94pg43fsc-securities-productetf:0190M0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmd80c5210blqechxtyi1etf2026-10-200190M0KR70190M0008KIWOOM 미국AI테크하이베타6,585원-255원-3.73%6690.646,745원6,745원6,560원552,91736.8억원151.4억원2,300,000주Akros 미국AI&프론티어테크 하이베타 지수5847.357153.8억원
cmvitpmfq0c6310blb2xe9fpofsc-securities-productetf:0191W0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmfi0c5z10blptayacik1etf2026-10-200191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,385원70원0.07%101387.970원0원0원00원926.6억원914,000주KIS 중기종합채권시장 A-이상 총수익지수113.810926.6억원
cmvitpmg20c6710bl594q45fafsc-securities-productetf:0192L0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmfw0c6510bl3n28pfyv1etf2026-10-200192L0KR70192L0007RISE SK하이닉스단일종목레버리지4,250원-395원-8.50%4272.674,575원4,575원4,015원59,4892.4억원168.9억원3,975,000주KRX SK하이닉스 지수7143.690169.8억원
cmvitpmgl0c6d10blbm9a6aazfsc-securities-productetf:0192M0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmgd0c6b10blbkkhrmnm1etf2026-10-200192M0KR70192M0006RISE 삼성전자단일종목레버리지7,150원-360원-4.79%7141.427,560원7,560원6,975원91,4736.6억원178.7억원2,500,000주KRX 삼성전자 지수3960.670178.5억원
cmvitpmh30c6j10blh1c4gogtfsc-securities-productetf:0192S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmgw0c6i10bly0h8ip7w1etf2026-10-200192S0KR70192S0000SOL 코스피200채권혼합508,525원-140원-1.62%8516.378,645원8,645원8,460원291,78724.9억원204.6억원2,400,000주코스피 200 KTB 혼합지수2750.270204.3억원
cmvitpmhf0c6p10blbtf9jq16fsc-securities-productetf:0192T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmh80c6m10blg8s60sj61etf2026-10-200192T0KR70192T0009SOL 코스닥TOP106,510원-310원-4.55%6500.696,760원6,775원6,405원472,26531억원279.9억원4,300,000주코스닥 TOP 10 지수1430.970279.5억원
cmvitpmhw0c6v10bljqoxtginfsc-securities-productetf:0192Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmhm0c6r10blfurhuaqk1etf2026-10-200192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,455원75원0.07%101458.310원0원0원00원1444.7억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11923.6101444.7억원
cmvitpmia0c7110ble46ptercfsc-securities-productetf:0193G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmi50c6z10bl8hm4xxwj1etf2026-10-200193G0KR70193G0003KoAct 코스피액티브6,745원-250원-3.57%6718.656,955원6,955원6,645원234,90015.7억원1284.9억원19,050,000주코스피5552.7401283.2억원
cmvitpmju0c7o10blbxlvfvfkfsc-securities-productetf:0193T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmjo0c7m10bl8dejytmj1etf2026-10-200193T0KR70193T0008KODEX SK하이닉스단일종목레버리지4,880원-505원-9.38%4907.285,260원5,270원4,575원33,347,6171628.8억원1.1조원225,675,000주KRX SK하이닉스 지수7143.6901.1조원
cmvitpmkb0c7v10bltrywvyv8fsc-securities-productetf:0193W0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmk50c7t10blt277n1yu1etf2026-10-200193W0KR70193W0003KODEX 삼성전자단일종목레버리지7,700원-480원-5.87%7689.708,180원8,235원7,465원14,102,7261094억원9455.6억원122,800,000주KRX 삼성전자 지수3960.6709448.7억원
cmvitpml70c8810blkhamqizcfsc-securities-productetf:0194N0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpml00c8510bl5t2vcn5k1etf2026-10-200194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지7,100원-385원-5.14%7098.257,530원7,530원6,905원66,6384.7억원53.2억원750,000주KRX 삼성전자 선물 지수3804.24053.2억원
cmvitpmm20c8k10bl8vt8fjv7fsc-securities-productetf:0194T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmlv0c8i10blvy54vn661etf2026-10-200194T0KR70194T0007ACE SK하이닉스단일종목레버리지4,170원-420원-9.15%4183.624,525원4,525원3,910원141,9305.8억원219.9억원5,275,000주KRX SK하이닉스 지수7143.690222.7억원
cmvitpmnb0c9110bllp60ijh6fsc-securities-productetf:0197W0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmn40c8z10blps6mi6e11etf2026-10-200197W0KR70197W0009SOL SK하이닉스단일종목레버리지4,075원-420원-9.34%4105.074,350원4,360원3,875원281,48711.6억원230.2억원5,650,000주KRX SK하이닉스 지수7143.690232.9억원
cmvitpmo20c9c10blixu0priqfsc-securities-productetf:0198A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmnw0c9a10bl208ew2b51etf2026-10-200198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브7,590원-350원-4.41%7589.327,830원7,875원7,470원876,95667억원952.5억원12,550,000주코스닥 150 위클리 고정 30% 커버드콜 지수9284.280960억원
cmvitpmoe0c9i10blzo683ti3fsc-securities-productetf:0198B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmo80c9f10bluo0qy9qs1etf2026-10-200198B0KR70198B00031Q 삼성전자선물단일종목레버리지7,195원-460원-6.01%7297.527,680원7,680원7,085원20,2741.4억원95.6억원1,330,000주KRX 삼성전자 선물 지수3804.24097억원
cmvitpmos0c9o10blvns05hdefsc-securities-productetf:0198D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmom0c9l10blfa4zh7we1etf2026-10-200198D0KR70198D00011Q SK하이닉스선물단일종목레버리지4,290원-455원-9.59%4338.194,665원4,665원4,055원49,5242.1억원103.3억원2,410,000주KRX SK하이닉스 선물 지수6819.090104.5억원
cmvitpmqu0cah10blu0lge1d2fsc-securities-productetf:0204D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmqm0caf10bl5bpvt26k1etf2026-10-200204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스5,190원-210원-3.89%5196.885,350원5,415원5,135원667,89534.9억원1798.3억원34,650,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1958.8601800.7억원
cmvitpmub0cbx10blfwu6wprsfsc-securities-productetf:0210E0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmu40cbv10blalbp1ik21etf2026-10-200210E0KR70210E0004PLUS 200커버드콜액티브5,730원-220원-3.70%5739.415,920원5,935원5,670원401,15823억원653.2억원11,400,000주코스피 200 위클리 고정 30% 커버드콜 지수2439.790660억원
cmvitpmur0cc410blm1x8ndnvfsc-securities-productetf:0214M0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmul0cc110bljzhzlcql1etf2026-10-200214M0KR70214M0000MIDAS 바이오헬스케어액티브8,720원-125원-1.41%8816.588,785원8,855원8,640원421367.8만원74.1억원850,000주KRX 헬스케어3534.02074.9억원
cmvitpmv50cca10blgtl8gtmrfsc-securities-productetf:0215T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmuy0cc710blrdoczhky1etf2026-10-200215T0KR70215T0002HANARO 미국AI광통신TOP107,305원-310원-4.07%7490.837,510원7,510원7,305원10,9718088.7만원65.7억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)7414.69067.4억원
cmvitpmvj0ccg10bl6o4bpxqefsc-securities-productetf:0216K0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmvb0ccd10blgr81rpf81etf2026-10-200216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,010원-65원-0.80%8091.198,075원8,120원7,965원22,8661.8억원80.1억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2842.72080.9억원
cmvitpmvw0ccl10bl87fjzh1kfsc-securities-productetf:0216Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmvq0ccj10bl0s4vwjgu1etf2026-10-200216Z0KR70216Z0003ACE K방산TOP5+7,175원-820원-10.26%7202.147,805원7,805원7,150원89,6246.7억원86.1억원1,200,000주KRX K-AI 방산TOP5+ 지수9919.70086.4억원
cmvitpmyj0cdo10bl1fwmky8ufsc-securities-productetf:0220B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmyd0cdm10bln3onvvjo1etf2026-10-200220B0KR70220B0005DS 코스닥액티브10,160원-400원-3.79%10180.3510,560원10,560원10,050원220,11722.5억원828억원8,150,000주코스닥781.970834.7억원
cmvitpmza0ce010bluorf83dofsc-securities-productetf:0221Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmz40cdy10bl2w8r7w801etf2026-10-200221Z0KR70221Z0006ACE K바이오코스닥액티브8,615원-55원-0.63%8626.328,655원8,805원8,405원22,7501.9억원77.5억원900,000주KRX K-AI 바이오테크 코스닥 지수1623.03077.6억원
cmvitpn020ced10bl52d90qz1fsc-securities-productetf:0222F0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmzu0ce910blm4y70ivc1etf2026-10-200222F0KR70222F0009마이티 AI데이터센터밸류체인10,660원-610원-5.41%10724.4211,075원11,075원10,660원1,0031076.4만원122.5억원1,150,000주KAP AI데이터센터밸류체인지수4264.250123.3억원
cmvitpn1r0cf010blk4ukapv4fsc-securities-productetf:0224X0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn1k0cey10blq0jbmrhh1etf2026-10-200224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,350원-80원-0.85%9362.289,460원9,460원9,310원35,5543.3억원275.8억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3673.675276.1억원
cmvitpn240cf610blgimpe4dsfsc-securities-productetf:0225V0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn1y0cf310blj24yk8nc1etf2026-10-200225V0KR70225V0006KODEX 미국CPU반도체TOP109,530원-325원-3.30%9686.859,765원9,765원9,485원187,19417.9억원514.6억원5,400,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4015.260431억원
cmvitpn3c0cfo10blo97bp5uefsc-securities-productetf:0226G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn340cfk10blapk79aik1etf2026-10-200226G0KR70226G0004WON 피지컬AI TOP2플러스액티브10,145원-385원-3.66%10132.3710,415원10,420원10,060원446454.7만원65.9억원650,000주FnGuide 피지컬AI TOP2플러스 지수1548.71065.8억원
cmvitpn6t0ch210bllt8nrw8gfsc-securities-productetf:0233N0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn6n0ch010blu44eoh0g1etf2026-10-200233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,335원-210원-2.46%8485.028,605원8,605원8,295원222,28418.7억원137.5억원1,650,000주iSelect 글로벌AI낸드메모리반도체지수20614.360127.2억원
cmvitpn790ch810bl9atbpdgffsc-securities-productetf:0234N0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn710ch510blhzean54n1etf2026-10-200234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+7,760원-275원-3.42%7747.768,005원8,005원7,595원289,89122.5억원333.6억원4,300,000주Akros 삼성SK그룹 TOP4+ 지수4605.960356.3억원
cmvitpmlo0c8f10bls3znit0ifsc-securities-productetf:0194R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmlh0c8b10bllf08uvt21etf2026-10-200194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지4,065원-405원-9.06%4093.964,380원4,380원3,810원11,9784839.9만원51.8억원1,275,000주KRX SK하이닉스 선물 지수6819.09052.1억원
cmvitpmmj0c8r10blna5rweh7fsc-securities-productetf:0195R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmmb0c8n10blnyuozduc1etf2026-10-200195R0KR70195R0008TIGER 삼성전자단일종목레버리지6,930원-470원-6.35%6962.827,460원7,460원6,755원7,641,157536.9억원5467.7억원78,900,000주KRX 삼성전자 지수3960.6705495.4억원
cmvitpmp60c9t10blv3cc6z9nfsc-securities-productetf:0199C0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmp00c9r10bliusaq2id1etf2026-10-200199C0KR70199C0001ACE 고배당주Plus커버드콜액티브8,150원-125원-1.51%8146.158,335원8,340원8,090원339,83427.7억원1246.9억원15,300,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2243.2801246.3억원
cmvitpmt70cbg10bl41ovnlsffsc-securities-productetf:0209D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmt10cbf10bl1gl0y6eu1etf2026-10-200209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스9,170원-460원-4.78%9156.109,545원9,645원9,115원9,232,010862.4억원2159.5억원23,550,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1536.7002376억원
56,296건 중 13,251–13,300← 이전266 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬