Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvitpkfb0bb510blu3s5hu3qfsc-securities-productetf:0067V0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkf50bb410bli7nro72m1etf2026-10-200067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,315원-185원-2.18%8480.548,495원8,495원8,285원6,6845614.9만원182.9억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1922.380186.5억원
cmvitpkft0bbe10blgy1d5mwafsc-securities-productetf:0067Y0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkfo0bbc10blwygk1b1b1etf2026-10-200067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,410원-5원-0.06%8438.298,385원8,540원8,260원4,9184109.2만원75.6억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)740.63175.9억원
cmvitpkg80bbl10bl5n99yc2ifsc-securities-productetf:0068M0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkg20bbi10blmldv0jpg1etf2026-10-200068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,290원-100원-0.88%11414.1911,295원11,315원11,290원33.3만원101.6억원900,000주S&P500 10% Buffered Index June Series (USD) TR443.034102.7억원
cmvitpkkw0bdq10bli7xougtpfsc-securities-productetf:0080Y0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkkm0bdm10blvzgopsqb1etf2026-10-200080Y0KR70080Y0007SOL 조선TOP3플러스레버리지4,675원-755원-13.90%4695.695,215원5,300원4,650원1,920,43792.9억원654.5억원14,000,000주FnGuide 조선TOP3플러스지수(PR)3489.680662억원
cmvitpkn70bet10blenmomz0gfsc-securities-productetf:0084E0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmy0beo10bl39aql98x1etf2026-10-200084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,725원-35원-0.36%9712.919,745원9,745원9,725원87.7만원141억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3709.165140.8억원
cmvitpknk0bez10blt02k7sgmfsc-securities-productetf:0085N0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpknf0bev10bll8gehwse1etf2026-10-200085N0KR70085N0005ACE 미국10년국채액티브(H)9,525원-25원-0.26%9512.989,515원9,530원9,505원25,8652.4억원361.9억원3,800,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)110.689361.4억원
cmvitpkol0bfh10bl3puf7reifsc-securities-productetf:0086B0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkoe0bfe10bl8xlz8pcv1etf2026-10-200086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,375원-40원-0.42%9400.429,365원9,430원9,330원6,4366034.3만원417.1억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)744.730418.3억원
cmvitpkrp0bgx10blky8curbtfsc-securities-productetf:0089D0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrk0bgv10bl2dyuh0w31etf2026-10-200089D0KR70089D0003KODEX 금융고배당TOP1012,305원-130원-1.05%12306.8112,295원12,555원12,205원118,47614.6억원2633.2억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2572.5502633.6억원
cmvitpjzl0b3t10blisnxcy6jfsc-securities-productetf:0036Z0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjzf0b3p10blkegvjj4a1etf2026-10-200036Z0KR70036Z0001RISE 미국천연가스밸류체인12,250원-115원-0.93%12275.2312,150원12,325원12,150원9141119.9만원67.3억원550,000주Solactive US Natural Gas Value Chain Index PR1972.48067.5억원
cmvitpk0h0b4710blctdjzpvjfsc-securities-productetf:0040S0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk0c0b4610blqceax00s1etf2026-10-200040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,505원40원0.18%22665.8122,505원22,670원22,465원69,89515.7억원506.3억원2,250,000주Solactive Physical AI Index16402.470453.3억원
cmvitpk4m0b6110blq53xpytefsc-securities-productetf:0046Y0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk4e0b5y10bl7vz3pulr1etf2026-10-200046Y0KR70046Y0000ACE 미국배당퀄리티12,060원-100원-0.82%12064.3912,160원12,160원11,995원16,3441.9억원518.5억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)843.221518.7억원
cmvitpk6g0b6w10bl35mv73myfsc-securities-productetf:0047R0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk6a0b6u10bl4gq7jdn61etf2026-10-200047R0KR70047R0008RISE 팔란티어고정테크10015,000원30원0.20%15055.8515,040원15,205원14,955원6,5339845.3만원247.5억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5716.782248.4억원
cmvitpk7a0b7b10bl22eg6mvxfsc-securities-productetf:0048K0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk740b7610bln74i2nvy1etf2026-10-200048K0KR70048K0004KODEX 차이나휴머노이드로봇7,040원215원3.15%6830.896,850원7,175원6,725원424,07029.5억원1263.6억원17,950,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)1894.8101198.8억원
cmvitpk7w0b7l10ble7stqb1gfsc-securities-productetf:0049K0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk7m0b7f10bln8czytdr1etf2026-10-200049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,910원25원0.23%10875.7510,925원10,925원10,820원7,2997932.9만원272.7억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1971.530271.8억원
cmvitpk8a0b7s10blygol2sckfsc-securities-productetf:0049M0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk830b7o10bl1jqn2wu91etf2026-10-200049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,780원-50원-0.46%10783.0110,830원10,885원10,750원34,0683.6억원738.4억원6,850,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1330.310738.6억원
cmvitpkct0ba010bltg14b0fifsc-securities-productetf:0060H0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkcn0b9w10bl9sq3pc231etf2026-10-200060H0KR70060H0002TIGER 토탈월드스탁액티브12,015원-175원-1.44%12051.1012,090원12,122원12,000원48,3095.8억원3832.7억원31,900,000주FTSE Global All Cap Index(PR)1242.4173832.2억원
cmvitpkdr0bag10blc5muyp3bfsc-securities-productetf:0064K0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkdm0bad10blm3b3l6hb1etf2026-10-200064K0KR70064K0003KODEX 금액티브11,480원-125원-1.08%11498.5011,480원11,530원11,427원64,8807.4억원1490.1억원12,980,000주Bloomberg Gold Spot NY 4pm USD Index3518.5781492.5억원
cmvitpkgq0bbt10bl819r0i4sfsc-securities-productetf:0069M0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkgk0bbr10blut0updfr1etf2026-10-200069M0KR70069M00061Q 미국나스닥10012,940원-95원-0.73%12974.7413,025원13,025원12,905원86,79711.2억원1941억원15,000,000주NASDAQ 10029490.2801920.2억원
cmvitpkja0bcz10blpyvi7quofsc-securities-productetf:0079X0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkj60bcw10bln9akf1sc1etf2026-10-200079X0KR70079X0001ACE BYD밸류체인액티브8,300원50원0.61%8252.788,250원8,365원8,225원176145.3만원29억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1928.10028.8억원
cmvitpklt0be510bln7khxwxhfsc-securities-productetf:0082V0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpklo0be210blv548bf451etf2026-10-200082V0KR70082V0008KODEX TDF2060액티브 적격10,715원-55원-0.51%10680.8910,785원10,785원10,675원42,6624.5억원1821.5억원17,000,000주Samsung Korea Target Date 2060 Index2545.6471815.7억원
cmvitpkml0bej10blpfadbu53fsc-securities-productetf:0084D0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmg0beg10blzfgagcov1etf2026-10-200084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,775원-70원-0.65%10809.6210,790원10,790원10,770원15,0171.6억원86.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6695.37086.4억원
cmvitpkm80bed10ble3hze5i0fsc-securities-productetf:0083S0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkm00be910blkwvbamhq1etf2026-10-200083S0KR70083S00021Q 미국메디컬AI10,785원-185원-1.69%10829.7110,885원10,885원10,755원50,3125.4억원269.6억원2,500,000주KEDI 미국메디컬AI 지수2125.336281.5억원
cmvitpko40bf910bld77dpd3vfsc-securities-productetf:0085P0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpknx0bf510blkyraaca61etf2026-10-200085P0KR70085P0003ACE 미국10년국채액티브9,225원-55원-0.59%9216.729,235원9,245원9,195원796,15073.4억원1568.2억원17,000,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)110.6891622.1억원
cmvitpkpo0bfz10blxmff5uj2fsc-securities-productetf:0087F0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkpg0bfv10blawe3gpq21etf2026-10-200087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,280원50원0.49%10204.7310,300원10,400원10,060원1,7291751만원51.4억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1334.70045.9억원
cmvitpkqt0bgi10bldqsucqx3fsc-securities-productetf:0089B0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkqk0bge10bltf6pf70n1etf2026-10-200089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,795원-40원-0.37%10803.3810,835원10,835원10,770원13,1861.4억원323.8억원3,000,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3103.787324.1억원
cmvitpkra0bgr10blz0nnwms5fsc-securities-productetf:0089C0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkr00bgl10bl98xlzx9k1etf2026-10-200089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,955원-80원-0.72%10995.9211,010원11,020원10,935원21,4112.3억원257.4억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3492.865258.4억원
cmvitpl070bl510blw4ojkruofsc-securities-productetf:0099L0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkzw0bl110bl4obfu90o1etf2026-10-200099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,310원85원0.08%100339.46100,280원100,320원100,270원9659677만원1779.4억원1,774,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.0601780억원
cmvitpl2s0bme10bl0z236rmtfsc-securities-productetf:0103T0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl2j0bm810blahbuyxpw1etf2026-10-200103T0KR70103T00071Q K소버린AI7,435원-210원-2.75%7485.387,515원7,620원7,365원461,94134.3억원215.6억원2,900,000주iSelect K소버린AI 지수1488.210217억원
cmvitpl5n0bnt10bl07h9zid4fsc-securities-productetf:0107F0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl5g0bnq10bld2mypgxg1etf2026-10-200107F0KR70107F0009KIWOOM 미국고배당&AI테크10,280원-130원-1.25%10368.5310,410원10,410원10,275원13,1361.3억원257억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3490.389259.2억원
cmvitpl610bo010bllcdq42q4fsc-securities-productetf:0111J0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl5v0bny10blpvzoymyv1etf2026-10-200111J0KR70111J0009HANARO 증권고배당TOP3플러스10,260원-325원-3.07%10246.1010,540원10,680원10,175원44,2904.5억원446.3억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수3871.730445.7억원
cmvitpl6d0bo710blg7lhbg55fsc-securities-productetf:0111P0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl670bo410bl74xp3m821etf2026-10-200111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,405원-45원-0.43%10418.9510,450원10,450원10,375원144,06714.9억원3038.2억원29,200,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3154.9553021.4억원
cmvitpl9i0bpr10blz4zgct7cfsc-securities-productetf:0115D0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl9b0bpo10bltp4m7v3i1etf2026-10-200115D0KR70115D0001KODEX 조선TOP105,655원-405원-6.68%5666.165,970원5,980원5,630원1,549,23089억원1526.8억원27,000,000주KRX 조선 TOP103542.5001541.1억원
cmvitpl9y0bpx10blohpsmkfofsc-securities-productetf:0115E0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl9r0bpv10blwqvrigvz1etf2026-10-200115E0KR70115E0000KODEX 코리아소버린AI12,375원-395원-3.09%12371.3512,610원12,720원12,265원23,2182.8억원525.9억원4,250,000주KRX 코리아 소버린 AI 지수4724.360525.7억원
cmvitplaf0bq310blj8qhk9jyfsc-securities-productetf:0117L0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpla90bq210blts9gnqoc1etf2026-10-200117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,200원0원0.00%10195.0410,195원10,200원10,192원11,0091.1억원7711.2억원75,600,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.3007707.4억원
cmvitplav0bqa10bl8zun17ldfsc-securities-productetf:0117V0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplap0bq810bl9nx8peg81etf2026-10-200117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스13,900원-875원-5.92%13942.2114,650원14,675원13,480원2,465,262344.3억원7485.1억원53,850,000주KEDI 코리아AI전력기기TOP3플러스 지수20595.7407521.8억원
cmvitplc70bqs10bl7chj85g9fsc-securities-productetf:0119H0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplc00bqq10blv0a6y4q61etf2026-10-200119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,985원10원0.10%9976.899,975원9,985원9,975원10,5051억원2720.9억원27,250,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.7602719.6억원
cmvitple90brk10blqt3v15czfsc-securities-productetf:0127M0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitple10bri10blsmtqhj1r1etf2026-10-200127M0KR70127M0006ACE 미국대형가치주액티브11,860원-130원-1.08%11818.0411,850원11,875원11,805원90,31910.7억원1387.6억원11,700,000주CRSP US Large Cap Value Index(PR)3791.2561382.7억원
cmvitpleo0brq10bla9rj6znifsc-securities-productetf:0127P0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplei0bro10blule26xf21etf2026-10-200127P0KR70127P0003ACE 미국대형성장주액티브9,955원-90원-0.90%10015.6110,000원10,010원9,920원227,72822.6억원6540.4억원65,700,000주CRSP US Large Cap Growth Index(PR)7271.4426545.2억원
cmvitplg40bsa10blf2lo53g0fsc-securities-productetf:0127V0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplfx0bs710bl2ikyfwot1etf2026-10-200127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,495원-60원-0.57%10497.4510,555원10,555원10,475원1,8731964.5만원131.1억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수821.533131.2억원
cmvitplgy0bsm10blc4wnx334fsc-securities-productetf:0131A0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplgr0bsk10bl2mf9u7y11etf2026-10-200131A0KR70131A0004SOL 차이나소비트렌드6,785원-105원-1.52%6903.706,925원6,925원6,720원31,9982.1억원27.1억원400,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1481.78024.1억원
cmvitplhf0bss10blttugxbxyfsc-securities-productetf:0131V0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplh70bsp10blhy5bir161etf2026-10-200131V0KR70131V00091Q 미국우주항공테크9,325원-190원-2.00%9368.489,420원9,420원9,295원118,67211억원3016.6억원32,350,000주Akros 미국우주항공테크 지수3598.4263040억원
cmvitpli60bt310blfh05ugesfsc-securities-productetf:0132D0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpli10bt010blc418k1731etf2026-10-200132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,865원-85원-0.95%8857.709,050원9,050원8,800원132116.6만원48.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1257.98748.7억원
cmvitpkq90bg810bl9701vjqvfsc-securities-productetf:0088N0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkq20bg410bltmis8hjb1etf2026-10-200088N0KR70088N0002WON K-글로벌수급상위10,390원-445원-4.11%10338.2410,690원10,695원10,265원10,5971.1억원129.8억원1,250,000주DeepSearch 외인수급 Top20 지수3891.790129.2억원
cmvitpkup0bif10blsquu3bvsfsc-securities-productetf:0092C0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkul0bid10blknu11q081etf2026-10-200092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,465원-5원-0.01%50465.6750,465원50,465원50,465원15만원2314.3억원4,586,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.5602314.3억원
cmvitpkwl0bjd10blq0yrthuufsc-securities-productetf:0094K0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkwg0bjb10bl4qhrscjb1etf2026-10-200094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,150원90원0.09%100137.80100,075원100,150원100,070원5,7375.7억원2936.3억원2,932,000주KIS 회사채 2804만기형 지수(총수익)111.5302986.1억원
cmvitpkx20bjm10bl417gcbavfsc-securities-productetf:0094L0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkwv0bjj10blesbtkp791etf2026-10-200094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,485원-90원-1.37%6589.916,575원6,610원6,470원12,7368308.9만원90.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index915.54892.2억원
cmvitpkyt0bkh10bl0lewhu1mfsc-securities-productetf:0098F0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkyn0bkf10bl32b6fvgx1etf2026-10-200098F0KR70098F0000KODEX 원자력SMR12,350원-645원-4.96%12359.9512,760원12,830원12,205원780,67997.1억원2568.8억원20,800,000주iSelect 원자력SMR 지수(Price Return)4848.8902564.6억원
cmvitpkza0bkp10blhzrem7tifsc-securities-productetf:0098N0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkz40bkn10blf9rqm6nr1etf2026-10-200098N0KR70098N0000PLUS 자사주매입고배당주12,495원-75원-0.60%12493.5412,515원12,670원12,330원79,8009.8억원755.9억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3401.750755.8억원
cmvitpkzq0bky10bl59nouh3yfsc-securities-productetf:0098Z0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkzj0bkv10blyoucrj0z1etf2026-10-200098Z0KR70098Z0006FOCUS 20074,635원-1,760원-2.30%74384.6575,665원75,665원73,845원537.3만원559.7억원750,000주코스피 200858.780557.8억원
cmvitpl350bml10blfgalqh8yfsc-securities-productetf:0104G0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl300bmh10bl4u8eiz1s1etf2026-10-200104G0KR70104G0001PLUS K방산레버리지3,285원-835원-20.27%3302.403,885원3,895원3,250원320,85810.9억원80.4억원2,450,000주FnGuide K-방위산업 지수4239.45080.9억원
56,296건 중 13,101–13,150← 이전263 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬