Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvlsu10l00q20zciahfj45b7fsc-securities-productetf:0100K0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu10e00py0zcijua9p7bj1etf2026-10-220100K0KR70100K0009KODEX 방산TOP10레버리지3,610원-70원-1.90%3592.423,545원3,820원3,515원1,127,22241.4억원263.5억원7,300,000주iSelect 방산 TOP10 지수(Price Return)7611.300280.2억원
cmvlsu0u700n30zcip4arbd8jfsc-securities-productetf:0092C0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ty00n00zci0hcbmbl11etf2026-10-220092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,485원20원0.04%50476.3250,500원50,500원50,485원4342191.6만원2315.2억원4,586,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.5802314.8억원
cmvlsu0ta00mn0zciji7kop2rfsc-securities-productetf:0091P0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0t100mj0zcieaudtf7m1etf2026-10-220091P0KR70091P0005TIGER 코리아원자력13,365원-180원-1.33%13407.4313,560원13,890원13,305원1,182,226161.2억원5686.8억원42,550,000주iSelect 코리아 원자력 지수 (Price Return)2933.1205704.8억원
cmvlsu0rl00lx0zcizc0gag50fsc-securities-productetf:0090B0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0rf00lv0zcibnv226c61etf2026-10-220090B0KR70090B0002PLUS K방산소부장6,125원-160원-2.55%6109.696,185원6,230원6,080원33,0972억원119.4억원1,950,000주Akros K방산소부장 지수(PR)974.820119.1억원
cmvlsu0r100lo0zcipw9fi412fsc-securities-productetf:0089D0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0qx00lm0zcibpuzoj6c1etf2026-10-220089D0KR70089D0003KODEX 금융고배당TOP1012,165원-70원-0.57%12156.0612,115원12,300원12,085원77,7489.4억원2603.3억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2541.0102613.5억원
cmvlsu0qk00lf0zci34b92gtmfsc-securities-productetf:0089C0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0qb00ld0zciibzzekqn1etf2026-10-220089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,960원-50원-0.45%11058.5111,030원11,030원10,945원216237.1만원257.5억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3470.579259.8억원
cmvlstzxq00990zcis4okr95ofsc-securities-productetf:0038A0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxd00950zci9urapggk1etf2026-10-220038A0KR70038A0008KODEX 미국휴머노이드로봇14,210원-290원-2.00%14584.5014,465원14,490원14,210원131,96118.9억원2643억원18,600,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10163.5322712.7억원
cmvlstzx200910zcigttrr5bdfsc-securities-productetf:0036Z0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzwp008x0zciv1d9hwp81etf2026-10-220036Z0KR70036Z0001RISE 미국천연가스밸류체인12,315원25원0.20%12378.8512,360원12,460원12,315원1,2541550.2만원67.7억원550,000주Solactive US Natural Gas Value Chain Index PR1995.16068억원
cmvlstztu007q0zcia9m785safsc-securities-productetf:0025N0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstztn007n0zcid50v6d871etf2026-10-220025N0KR70025N0008TIGER TDF2045 적격11,555원-60원-0.52%11643.5311,630원11,645원11,555원141,95016.4억원7637.8억원66,100,000주S&P Korea Target Date 2045 Global Index486.7597696.3억원
cmvlstzrp006w0zci4hhjklb0fsc-securities-productetf:0020H0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzrk006s0zci5hpvgptu1etf2026-10-220020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브17,270원-610원-3.41%17757.2617,880원17,880원17,180원9,4471.6억원371.3억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수759.150381.7억원
cmvlsu05100c90zcigz7hdckefsc-securities-productetf:0047R0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu04u00c70zcinjg6lj721etf2026-10-220047R0KR70047R0008RISE 팔란티어고정테크10015,080원-10원-0.07%15243.1515,135원15,285원14,950원1,3332011.4만원248.8억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5813.876251.5억원
cmvlsu03v00br0zci0mqalqr3fsc-securities-productetf:0047N0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu03n00bo0zcilp17dp4e1etf2026-10-220047N0KR70047N0002PLUS 차이나AI테크TOP107,405원-435원-5.55%7792.987,920원7,920원7,380원10,1147714.4만원51.8억원700,000주Solactive China AI Tech Top10 Index(PR)1760.20054.5억원
cmvlsu03b00bj0zcigxywk14qfsc-securities-productetf:0047A0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu03600bh0zcio2hx0iu71etf2026-10-220047A0KR70047A0007TIGER 차이나테크TOP109,515원-575원-5.70%10005.3410,090원10,090원9,450원87,0278.3억원1436.7억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)3568.0911505.8억원
cmvlsu01i00as0zcih9yub8j2fsc-securities-productetf:0043Y0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu01c00aq0zci5lu238sx1etf2026-10-220043Y0KR70043Y0003TIME 차이나AI테크액티브15,525원-665원-4.11%16249.6116,040원16,320원15,470원105,04616.5억원2608.2억원16,800,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3100.0502697.4억원
cmvlsu00z00ak0zcisevbmnjwfsc-securities-productetf:0043B0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu00u00ai0zcidhxqt07m1etf2026-10-220043B0KR70043B0000TIGER 머니마켓액티브104,070원30원0.03%104042.51104,070원104,070원104,065원142,449148.2억원3.4조원33,544,000주KIS-미래에셋 MMF지수120.3303.5조원
cmvlsu00k00ae0zcilkuqtbabfsc-securities-productetf:0041E0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu00f00ab0zcinpzebvvj1etf2026-10-220041E0KR70041E0009KODEX 미국S&P500액티브15,310원-125원-0.81%15530.7915,450원15,515원15,310원80,82112.4억원1362.5억원8,900,000주S&P 5007663.4301382.2억원
cmvlsu00200a70zcipy067ptjfsc-securities-productetf:0041D0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzzu00a40zci3ukbtuyg1etf2026-10-220041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,510원185원1.39%13660.4113,595원13,710원13,510원29,7054억원513.3억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3761.979519억원
cmvlstzz1009r0zci46fzhd2vfsc-securities-productetf:0040X0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzyu009p0zcikbobyg8y1etf2026-10-220040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,145원65원0.72%9202.409,135원9,215원9,135원85,1127.7억원1687.2억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2660.9401697.8억원
cmvlstzwh008t0zciqwf11z07fsc-securities-productetf:0036R0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzw8008p0zci3h62jlan1etf2026-10-220036R0KR70036R0001RISE 미국휴머노이드로봇18,745원-165원-0.87%19130.7519,030원19,120원18,735원25,6464.8억원1049.7억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8179.8131071.3억원
cmvlstzvw008k0zciuyiv8vxlfsc-securities-productetf:0035T0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:01cmvlstzvp008i0zci02fy1e3i1etf2026-10-220035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브17,045원-235원-1.36%17249.6017,260원17,570원17,000원8,4011.4억원809.6억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7338.218819.3억원
cmvlstzvd008d0zcixe5x0ux1fsc-securities-productetf:0028X0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzv8008c0zcizxaietpy1etf2026-10-220028X0KR70028X0003KODEX 미국금융테크액티브11,245원-5원-0.04%11407.9711,315원11,405원11,245원8,4779656.7만원129.3억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1227.261131.1억원
cmvlstzuv00850zciq8z3yalufsc-securities-productetf:0026S0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzuo00830zcixf4k6i901etf2026-10-220026S0KR70026S00021Q 미국S&P50012,340원-70원-0.56%12444.4312,410원12,445원12,340원226,63928억원3455.2억원28,000,000주S&P 5007663.4303471.9억원
cmvlstzue007z0zcigfnlr3bkfsc-securities-productetf:0026E0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzu6007w0zcioilzzm6r1etf2026-10-220026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,385원0원0.00%11433.2611,385원11,400원11,385원1213.6만원210.6억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR225.228211.5억원
cmvlstzsk00790zcinya1p6qqfsc-securities-productetf:0023A0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzse00760zcir60htl8t1etf2026-10-220023A0KR70023A0005SOL 미국양자컴퓨팅TOP1018,760원-415원-2.16%19443.1819,175원19,320원18,710원138,50126.3억원3414.3억원18,200,000주KEDI 미국양자컴퓨팅 TOP10(PR)7372.1313558.1억원
cmvlstzs700720zcigheoo0whfsc-securities-productetf:0022T0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzs000700zcihlzkbwd11etf2026-10-220022T0KR70022T0005SOL 국제금커버드콜액티브11,725원-65원-0.55%11843.7611,810원11,850원11,650원103,42912.1억원668.3억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2860.754675억원
cmvlstzr8006p0zci4nh9yep3fsc-securities-productetf:0019K0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzr1006m0zci0yc17ec41etf2026-10-220019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,565원-150원-1.18%12763.7312,715원12,770원12,565원167,34321.1억원5585.1억원44,450,000주FnGuide 미국나스닥100 단기채권혼합 지수2233.6705667억원
cmvlstzpq00630zcik9qp8xj1fsc-securities-productetf:0017Y0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzpj005z0zcicv20rjzp1etf2026-10-220017Y0KR70017Y00051Q 종합채권(AA-이상)액티브95,720원0원0.00%95699.2595,790원95,895원95,685원88842.9만원857.6억원896,000주KIS 종합채권형 지수(AA-이상)(총수익)121.690860.3억원
cmvlstzp4005r0zciln5w0r2ofsc-securities-productetf:0016X0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzov005p0zcit6jnrr3w1etf2026-10-220016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,815원20원0.04%51793.4951,825원51,830원51,800원2,3131.1억원4267.4억원8,236,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.8404265.7억원
cmvlstzoh005h0zcix4lo14tsfsc-securities-productetf:0015K0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzo6005c0zciex09n2a11etf2026-10-220015K0KR70015K0003TIGER 미국소비트렌드액티브6,795원-65원-0.95%6835.786,835원6,835원6,795원20,0961.3억원47.5억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1984.37347.8억원
cmvlstzlz00490zcivdc3u1fbfsc-securities-productetf:0013R0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzlt00460zciijkbkylr1etf2026-10-220013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,470원35원0.47%7484.467,365원7,495원7,365원3,3382493.8만원268.9억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2705.754269.4억원
cmvlstzld003z0zcih1zfcqplfsc-securities-productetf:0013P0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzl8003w0zcid1iybom31etf2026-10-220013P0KR70013P0000RISE 미국은행TOP1010,910원45원0.41%11002.6811,015원11,025원10,905원3,4493780.3만원120억원1,100,000주KEDI 미국 은행 TOP10 지수2511.637121억원
cmvlsu0tm00mu0zciq5e0v0yhfsc-securities-productetf:0092B0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0tf00mq0zcioq6hi7ks1etf2026-10-220092B0KR70092B0000SOL 한국원자력SMR12,370원-200원-1.59%12422.3012,580원12,825원12,310원65,4348.2억원1026.7억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2450.6401031억원
cmvlsu0so00me0zcik83b3iaifsc-securities-productetf:0091M0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0se00mb0zciuojkqfob1etf2026-10-220091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,200원15원0.15%10198.8410,200원10,200원10,195원520530.3만원1308.6억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.8801308.5억원
cmvlsu0q000l70zciqqilk0i4fsc-securities-productetf:0089B0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ps00l50zcifzqfvjzw1etf2026-10-220089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,755원-55원-0.51%10826.2710,830원10,835원10,745원9,3981억원322.6억원3,000,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3119.570324.7억원
cmvlsu0oh00kl0zcibqc4bt12fsc-securities-productetf:0086C0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ob00kj0zciwsmg97nu1etf2026-10-220086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,765원5원0.05%9772.779,785원9,785원9,750원2,4882428.5만원170.8억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)942.700171억원
cmvlsu0o400kg0zcifvfe44frfsc-securities-productetf:0086B0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0nz00kd0zciscdb7wwi1etf2026-10-220086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,360원-10원-0.11%9387.319,330원9,400원9,330원3,3763161.5만원416.5억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)743.460417.7억원
cmvlsu0m400jj0zcien59dx6ffsc-securities-productetf:0084D0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0lu00jf0zci5guab4bl1etf2026-10-220084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,730원-115원-1.06%10795.8710,795원10,795원10,730원9,9771억원85.8억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6705.85886.3억원
cmvlsu0lm00jb0zcilt5q8wqnfsc-securities-productetf:0083S0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0lg00j80zcibxukja5k1etf2026-10-220083S0KR70083S00021Q 미국메디컬AI11,235원50원0.45%11443.8411,350원11,415원11,235원64,5717.2억원292.1억원2,600,000주KEDI 미국메디컬AI 지수2253.178297.5억원
cmvlsu0ib00hu0zcig71zy6w7fsc-securities-productetf:0078V0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0i600hs0zcicaalih7b1etf2026-10-220078V0KR70078V0004PLUS 미국로보택시7,895원-295원-3.60%8027.018,000원8,000원7,895원4,1633328.6만원39.4억원500,000주KEDI 미국로보택시 지수(PR)3240.14440.1억원
cmvlsu0bw00f30zci3ldkfxnifsc-securities-productetf:0060H0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0bp00f10zci85zrtlwq1etf2026-10-220060H0KR70060H0002TIGER 토탈월드스탁액티브11,965원-110원-0.91%12114.1312,075원12,110원11,965원27,0053.2억원3804.8억원31,800,000주FTSE Global All Cap Index(PR)1251.3053852.2억원
cmvlsu0be00ex0zcit577z4ucfsc-securities-productetf:0057H0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0b900et0zcinji52jnp1etf2026-10-220057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,195원-25원-0.22%11216.6711,255원11,255원11,190원15,7081.7억원794.8억원7,100,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.896796.3억원
cmvlsu0ax00eq0zci2973hi1wfsc-securities-productetf:0053M0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ar00en0zci6w03n8bd1etf2026-10-220053M0KR70053M0004더제이 중소형포커스액티브11,055원-425원-3.70%11010.4611,260원11,260원11,025원1213.4만원49.7억원450,000주코스피 200 중소형주지수1986.78049.5억원
cmvlsu08z00dx0zciozajerb4fsc-securities-productetf:0052D0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu08u00du0zciscktpzxc1etf2026-10-220052D0KR70052D0006TIGER 코리아배당다우존스14,400원-80원-0.55%14385.9114,440원14,570원14,332원34,2844.9억원3160.8억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1960.3693157.7억원
cmvlsu08j00dq0zci0t54iza8fsc-securities-productetf:0051G0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu08b00dn0zcivvjqao1i1etf2026-10-220051G0KR70051G0004SOL 미국원자력SMR10,405원-90원-0.86%10618.0910,615원10,640원10,365원155,82216.2억원1300.6억원12,500,000주KEDI 미국원자력 SMR 지수(PR)8191.7761311.3억원
cmvlsu06z00d20zcibnvdgvn3fsc-securities-productetf:0049M0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu06s00d00zcipzjderfe1etf2026-10-220049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,755원-35원-0.32%10803.9710,790원10,810원10,730원15,8131.7억원736.7억원6,850,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1329.740718.4억원
cmvlsu06l00cw0zcif8z4vp45fsc-securities-productetf:0049K0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu06e00cu0zcih7uytraz1etf2026-10-220049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,860원-60원-0.55%10898.5110,935원10,940원10,845원10,0041억원271.5억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1973.100272.4억원
cmvlsu06100co0zcif9xl39yzfsc-securities-productetf:0048K0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu05t00cl0zcilna077a51etf2026-10-220048K0KR70048K0004KODEX 차이나휴머노이드로봇6,920원-45원-0.65%6943.296,965원7,115원6,895원138,5579.6억원1231.7억원17,800,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)1930.4601215억원
cmvlsu05g00ch0zcilatosxcyfsc-securities-productetf:0048J0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu05b00ce0zcirma46zun1etf2026-10-220048J0KR70048J0007KODEX 미국머니마켓액티브13,210원-5원-0.04%13207.0313,245원13,260원13,195원318,26342억원9325.9억원70,598,000주KAP 미국 머니마켓 지수139.2609323.9억원
cmvlsu02p00b90zciqy1iuk44fsc-securities-productetf:0046Y0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu02k00b70zciqtec6hua1etf2026-10-220046Y0KR70046Y0000ACE 미국배당퀄리티12,055원-85원-0.70%12116.3512,215원12,215원12,030원4,0884937.4만원518.3억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)840.936521억원
cmvlstzn6004u0zciro6y4tk8fsc-securities-productetf:0015E0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmz004s0zcigfrps8wx1etf2026-10-220015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,335원75원0.73%10387.6210,420원10,420원10,265원1,2811322.5만원51.6억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.83051.9억원
56,296건 중 12,951–13,000← 이전260 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬