Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvlsu1to013h0zci5l9ugtamfsc-securities-productetf:0154F0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1tg013g0zcirhuieaq41etf2026-10-220154F0KR70154F0001WON 초대형IB&금융지주10,800원-125원-1.14%10798.6810,895원10,965원10,720원8,5029218만원297억원2,750,000주iSelect 초대형IB&금융지주 지수3659.560296.9억원
cmvlsu1t2013a0zcicojt1d77fsc-securities-productetf:0153X0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1sw01380zcia06604mp1etf2026-10-220153X0KR70153X0000PLUS 미국고배당주액티브10,600원-40원-0.38%10615.3010,595원10,635원10,575원21,6282.2억원185.5억원1,750,000주Akros 미국 고배당주 20 지수1942.933185.7억원
cmvlsu1sb012y0zci88c29kyhfsc-securities-productetf:0153K0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1s4012w0zciaowb5mnr1etf2026-10-220153K0KR70153K0005KODEX 주주환원고배당주11,330원-120원-1.05%11345.4311,420원11,475원11,295원36,4824.1억원2390.6억원21,100,000주Akros 주주환원 고배당 지수 (Price Return)3130.3402393.8억원
cmvlsu1rd012m0zcin2cl8z7tfsc-securities-productetf:0151S0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1r5012k0zcic2uzphud1etf2026-10-220151S0KR70151S0009KODEX 미국AI반도체TOP3플러스13,275원-415원-3.03%13655.7413,500원13,570원13,235원48,7506.5억원1798.7억원13,550,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)26723.6281857.1억원
cmvlsu1qy012g0zciy5vc4qz3fsc-securities-productetf:0151P0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1qr012e0zci4lkezs2j1etf2026-10-220151P0KR70151P0002RISE 코리아전략산업액티브11,175원-440원-3.79%11157.7111,570원11,695원11,040원108,56012.2억원1078.3억원9,650,000주KAP 코리아전략산업지수3738.8901082.2억원
cmvlsu1ql012b0zcip1ye95aefsc-securities-productetf:0150K0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1qe01280zcimeon8e7t1etf2026-10-220150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,785원-260원-2.35%10763.5011,080원11,195원10,700원79,1108.7억원296.5억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1598.930295.9억원
cmvlsu1p0011o0zcial0n14nrfsc-securities-productetf:0142D0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ou011n0zci119f6ry81etf2026-10-220142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus7,660원-510원-6.24%7963.277,805원8,340원7,625원244,02418.8억원743억원9,700,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)10104.992764.4억원
cmvlsu1nh01130zcie13swzd1fsc-securities-productetf:0139F0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1na01110zci6px9y2as1etf2026-10-220139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,595원25원0.02%102555.17102,595원102,595원102,595원1421456.8만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.3901.1조원
cmvlsu1mc010n0zci9zfj3cdbfsc-securities-productetf:0138D0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1m5010k0zcig3btd7211etf2026-10-220138D0KR70138D0004RISE 동학개미10,085원-335원-3.21%10122.8810,430원10,625원10,030원221226만원55.4억원550,000주FnGuide 동학개미 지수3428.00055.6억원
cmvlsu1ly010h0zci736ba96cfsc-securities-productetf:0137W0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1lq010e0zciy4au3ciz1etf2026-10-220137W0KR70137W0002KIWOOM 미국S&P500&GOLD9,890원-80원-0.80%10016.479,975원10,005원9,875원6,2726221.6만원257.1억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6178.096260.4억원
cmvlsu1jq00zf0zcifjhv3tmafsc-securities-productetf:0132H0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1jj00zc0zciufgf3j641etf2026-10-220132H0KR70132H0006KODEX 미국원자력SMR5,700원-120원-2.06%5821.215,815원5,820원5,695원68,4873.9억원350.5억원6,150,000주iSelect 미국원자력SMR 지수(Price Return)6557.401360.9억원
cmvlsubmf05a90zcisvw01sl7fsc-securities-productetf:487910:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubm605a80zciehzkrf331etf2026-10-22487910KR7487910002ACE 인도컨슈머파워액티브7,250원-40원-0.55%7316.287,290원7,350원7,200원1,7861301.9만원87억원1,200,000주Indxx India Super Consumption Index (Price Return)3077.24087.7억원
cmvlsubmw05ah0zcim2zwcdm2fsc-securities-productetf:487920:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubmq05ae0zci6ocm7y8h1etf2026-10-22487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,045원-25원-0.35%7083.537,065원7,115원7,000원208147만원70.4억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4311.00070.8억원
cmvlsubn905an0zcih2rhpfgmfsc-securities-productetf:487950:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubn305ak0zcicc7dxm2k1etf2026-10-22487950KR7487950008KODEX 대만테크고배당다우존스12,595원-200원-1.56%12758.2212,855원12,910원12,555원3,8314867.2만원182.6억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)4038.080184.9억원
cmvlsubq605bs0zcif9oub1i8fsc-securities-productetf:488980:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubpz05bq0zcivuuemsbz1etf2026-10-22488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,370원25원0.05%52352.3952,370원52,370원52,360원41214.6만원2071.7억원3,956,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.6702071억원
cmvlsubqn05by0zcif589dap4fsc-securities-productetf:489000:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubqh05bw0zcihfugsu5t1etf2026-10-22489000KR7489000000PLUS 일본엔화초단기국채(합성)8,925원50원0.56%8929.858,895원8,925원8,875원57,6115.1억원196.3억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.290196.4억원
cmvlsubt605cx0zcimtbytmr5fsc-securities-productetf:490330:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubt005cv0zcinoju7ado1etf2026-10-22490330KR7490330008KoAct 미국치매&뇌질환치료제액티브12,600원-115원-0.90%12561.5812,715원12,715원12,505원570714.4만원44.1억원350,000주Solactive 미국뇌질환치료제 PR 지수2849.30043.9억원
cmvlsu1j600z60zci2n73ek4lfsc-securities-productetf:0132D0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1iz00z10zcikupq3hh31etf2026-10-220132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,785원-55원-0.62%8707.568,790원8,880원8,785원2622.9만원48.3억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1244.01547.8억원
cmvlsu1ie00yq0zciwtqm3nybfsc-securities-productetf:0131V0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1i900yn0zcicngvvbml1etf2026-10-220131V0KR70131V00091Q 미국우주항공테크9,340원-120원-1.27%9513.409,425원9,510원9,320원48,3564.5억원3030.8억원32,450,000주Akros 미국우주항공테크 지수3661.5463063.3억원
cmvlsu1gm00xv0zciqkrsnhhgfsc-securities-productetf:0127T0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1gg00xs0zcie90k0z3m1etf2026-10-220127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,660원-60원-0.56%10721.0110,735원10,735원10,610원1,3261415.3만원127.9억원1,200,000주S&P500 생애배당다우존스 2040 지수614.806128.6억원
cmvlsu1g900xo0zci06xqho94fsc-securities-productetf:0127R0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1g000xi0zcitn4i672s1etf2026-10-220127R0KR70127R0001RISE 미국AI클라우드인프라12,470원-840원-6.31%12955.3712,735원12,810원12,385원20,0152.5억원174.5억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)11386.857181.3억원
cmvlsu1d400w20zciloqz7197fsc-securities-productetf:0120J0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1cx00w00zci0161nybh1etf2026-10-220120J0KR70120J0008BNK 카카오그룹포커스7,465원-30원-0.40%7462.027,400원7,580원7,365원1,133841.2만원85.8억원1,150,000주FnGuide 카카오그룹 포커스 지수347.61085.8억원
cmvlsu1ck00vt0zci7pfmhtkkfsc-securities-productetf:0119H0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1cc00vn0zcidgntoqy81etf2026-10-220119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,985원5원0.05%9979.359,990원9,995원9,980원71,3907.1억원2721.9억원27,260,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.7902720.3억원
cmvlsu1b200v10zciyjqwp4ypfsc-securities-productetf:0117V0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1aw00uz0zci3g5ri6kr1etf2026-10-220117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스14,235원-280원-1.93%14250.7214,330원14,760원14,095원1,696,489244.6억원7665.5억원53,850,000주KEDI 코리아AI전력기기TOP3플러스 지수21053.6107666.8억원
cmvlsu1aj00uu0zciefn66zvhfsc-securities-productetf:0117L0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ac00uq0zcil0ytplu11etf2026-10-220117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,200원0원0.00%10196.8210,195원10,200원10,195원4,0364115.1만원7507.2억원73,600,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.3207504.8억원
cmvlsu1a600um0zcizh935xxgfsc-securities-productetf:0115E0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu19z00uj0zcidzhckrfz1etf2026-10-220115E0KR70115E0000KODEX 코리아소버린AI12,330원-240원-1.91%12325.9512,535원12,700원12,255원8,9241.1억원524억원4,250,000주KRX 코리아 소버린 AI 지수4707.070523.8억원
cmvlsu14h00rx0zcir1hr40iefsc-securities-productetf:0105D0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu14900rv0zci7sjuqr9i1etf2026-10-220105D0KR70105D0003SOL 한국AI소프트웨어8,215원-100원-1.20%8258.058,295원8,425원8,205원19,0961.5억원147.8억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)707.720148.6억원
cmvlsu14300rq0zcigp9ke6lffsc-securities-productetf:0104P0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu13w00ro0zcip8aiya5c1etf2026-10-220104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,230원-125원-1.21%10228.7610,280원10,365원10,195원4,1174238.6만원163.6억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2619.440163.6억원
cmvlsu13l00ri0zciwf4p3e9wfsc-securities-productetf:0104N0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu13g00rf0zcibmvq6u341etf2026-10-220104N0KR70104N0002TIGER 200타겟위클리커버드콜16,570원-555원-3.24%16568.4216,985원17,200원16,415원87,25414.6억원1706.7억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수2836.4201723.1억원
cmvlsu11g00qh0zcilo2k1ewkfsc-securities-productetf:0102A0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu11a00qf0zcivsi2lucj1etf2026-10-220102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,000원25원0.31%8121.578,060원8,135원7,975원152,49612.3억원640억원8,000,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8633.165657.8억원
cmvlsuca005jb0zcizs648xm3fsc-securities-productetf:495940:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuc9t05j80zci2epa4z6t1etf2026-10-22495940KR7495940009RISE 미국AI테크액티브17,370원-145원-0.83%17593.4617,610원17,630원17,265원7,0861.2억원564.5억원3,250,000주Solactive US AI Tech Active Index PR7560.290545.3억원
cmvlsucad05jh0zciip2bc9affsc-securities-productetf:496020:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuca605je0zciofwn6l6p1etf2026-10-22496020KR7496020009WON 전단채플러스액티브52,740원15원0.03%52722.0752,730원52,740원52,730원1,3016861만원7211.6억원13,674,000주KIS 전단채플러스 TR 지수121.1007668.9억원
cmvlsucar05jn0zci0jaispagfsc-securities-productetf:496080:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucak05jk0zcijbcapto01etf2026-10-22496080KR7496080003TIGER 코리아밸류업25,930원-660원-2.48%25923.0226,480원26,690원25,680원69,96218.2억원4058억원15,650,000주코리아 밸류업 지수2616.3504005.1억원
cmvlsucb405jt0zci3lyq6yb3fsc-securities-productetf:496090:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucax05jq0zcitcpxsyjf1etf2026-10-22496090KR7496090002KIWOOM 코리아밸류업26,005원-625원-2.35%25927.5826,530원26,635원25,740원74193.8만원858.1억원3,300,000주코리아 밸류업 지수2616.350855.6억원
cmvlsucbn05k10zcipxnu3tx5fsc-securities-productetf:496120:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucbg05jy0zcitnvxfnym1etf2026-10-22496120KR7496120007ACE 코리아밸류업26,950원-660원-2.39%26920.6927,445원27,505원26,800원211575.4만원202.1억원750,000주코리아 밸류업 지수2616.350201.9억원
cmvlsucc005k60zci3wzgjzyufsc-securities-productetf:496130:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucbu05k40zcieyse812x1etf2026-10-22496130KR7496130006TRUSTON 코리아밸류업액티브20,735원-640원-2.99%20860.8021,315원21,315원20,735원1122.9만원111.9억원540,000주코리아 밸류업 지수2616.350112.6억원
cmvlsucce05kc0zcig9oenoidfsc-securities-productetf:496770:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucc705k90zci7wcsifuz1etf2026-10-22496770KR7496770009PLUS 글로벌방산15,690원-110원-0.70%15690.2815,890원15,900원15,555원34,1585.3억원274.5억원1,750,000주Solactive Global Defense Index(PR)3662.530274.5억원
cmvlsuccs05ki0zci33n0y56pfsc-securities-productetf:497510:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuccl05kf0zcinsorvxpk1etf2026-10-22497510KR7497510008ACE 글로벌빅파마12,855원-55원-0.43%12859.0712,910원12,910원12,820원8,5481억원89.9억원700,000주Solactive Global Big Pharma Index (Price Return)2380.30090억원
cmvlsucdq05ku0zcism2g4bogfsc-securities-productetf:497570:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucdk05ks0zciwer5hnj21etf2026-10-22497570KR7497570002TIGER 미국필라델피아AI반도체나스닥19,555원-510원-2.54%20211.0619,920원20,125원19,525원436,67686.5억원9572.1억원48,950,000주PHLX US AI Semiconductor 지수 (PR)2389.4209691.2억원
cmvlsucek05l70zcisro63tclfsc-securities-productetf:497880:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuced05l40zciudt84ato1etf2026-10-22497880KR7497880005SOL CD금리&머니마켓액티브50,150원20원0.04%50133.5650,140원50,155원50,140원102,54451.4억원3077.2억원6,136,000주KAP CD&단기자금시장지수(PR)121.4903076.1억원
cmvlsucfc05lj0zci99ezkro0fsc-securities-productetf:498180:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucf505lf0zci281yfapl1etf2026-10-22498180KR7498180009파워 종합채권(AA-이상)액티브94,975원5원0.01%95015.090원0원0원00원1415.1억원1,490,000주KIS 한국종합채권지수(AA-이상, 총수익)107.4501415.7억원
cmvlsuc2w05gj0zcijsbvifsbfsc-securities-productetf:494300:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc2p05gg0zcikl28mjiz1etf2026-10-22494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM8,410원-75원-0.88%8534.058,490원8,520원8,400원953,05780.4억원1조원119,400,000주NASDAQ-100 Daily Covered Call 101 Index(TR)330.3801조원
cmvlsuc3a05gp0zciww246oy9fsc-securities-productetf:494310:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc3305gm0zci0gyrokt91etf2026-10-22494310KR7494310006KODEX 반도체레버리지52,035원-6,365원-10.90%52230.1856,455원58,745원51,660원4,058,5522224.5억원8195.5억원15,750,000주KRX 반도체11400.5908278.4억원
cmvlsuc3q05gv0zciwmgkpbo1fsc-securities-productetf:494330:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc3k05gt0zcihrr6brbj1etf2026-10-22494330KR7494330004ACE 라이프자산주주가치액티브29,500원-390원-1.30%29411.2629,765원29,880원29,300원17,3505.1억원1593억원5,400,000주FnGuide 기업가치 지수(시장가격)2680.8401588.2억원
cmvlsuc4405h10zcie3zezheqfsc-securities-productetf:494340:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc3x05gz0zcijv3emosy1etf2026-10-22494340KR7494340003ACE 글로벌AI맞춤형반도체17,225원-845원-4.68%17810.7717,710원17,710원17,185원2,2173847.1만원258.3억원1,500,000주Solactive AI Custom Semiconductor Index(PR)9208.020267.1억원
cmvlsuc4j05h80zcis8kh48oofsc-securities-productetf:494410:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc4e05h50zcickvlkcb71etf2026-10-22494410KR7494410004PLUS 미국S&P500성장주13,700원-200원-1.44%13819.9313,900원13,935원13,700원6,6329166만원342.5억원2,500,000주S&P 500 Growth Index(PR)5531.412345.4억원
cmvlsuc4w05hd0zcivfonhbuzfsc-securities-productetf:494420:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc4p05hb0zcijbdz0rb51etf2026-10-22494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜8,515원-10원-0.12%8535.998,525원8,570원8,475원5,6884830.9만원161.7억원1,900,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1585.581162.1억원
cmvlsuc7q05ih0zcis2udpwgzfsc-securities-productetf:495230:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc7j05id0zcie6jc32831etf2026-10-22495230KR7495230005KoAct 코리아밸류업액티브25,300원-845원-3.23%25256.8025,750원26,140원25,010원10,6852.7억원1922.8억원7,600,000주코리아 밸류업 지수2616.3501919.5억원
cmvlsuc8705in0zci0pn0yy6xfsc-securities-productetf:495330:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc8005il0zcinhpj1d7d1etf2026-10-22495330KR74953300031Q 코리아밸류업25,740원-770원-2.90%25689.6626,255원26,420원25,410원9,5632.4억원1106.8억원4,300,000주코리아 밸류업 지수2616.3501104.6억원
cmvlsucdc05ko0zci08fbpg76fsc-securities-productetf:497520:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucd505kn0zcihtbziy4a1etf2026-10-22497520KR7497520007ACE 일라이릴리밸류체인13,280원-65원-0.49%13305.4013,345원13,345원13,280원3,0414041.5만원86.3억원650,000주Solactive Eli Lilly Value Chain Index(PR)3753.82086.4억원
56,296건 중 12,901–12,950← 이전259 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬