Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvlstzue007z0zcigfnlr3bkfsc-securities-productetf:0026E0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzu6007w0zcioilzzm6r1etf2026-10-220026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,385원0원0.00%11433.2611,385원11,400원11,385원1213.6만원210.6억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR225.228211.5억원
cmvlstzsk00790zcinya1p6qqfsc-securities-productetf:0023A0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzse00760zcir60htl8t1etf2026-10-220023A0KR70023A0005SOL 미국양자컴퓨팅TOP1018,760원-415원-2.16%19443.1819,175원19,320원18,710원138,50126.3억원3414.3억원18,200,000주KEDI 미국양자컴퓨팅 TOP10(PR)7372.1313558.1억원
cmvlstzs700720zcigheoo0whfsc-securities-productetf:0022T0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzs000700zcihlzkbwd11etf2026-10-220022T0KR70022T0005SOL 국제금커버드콜액티브11,725원-65원-0.55%11843.7611,810원11,850원11,650원103,42912.1억원668.3억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2860.754675억원
cmvlstzr8006p0zci4nh9yep3fsc-securities-productetf:0019K0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzr1006m0zci0yc17ec41etf2026-10-220019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,565원-150원-1.18%12763.7312,715원12,770원12,565원167,34321.1억원5585.1억원44,450,000주FnGuide 미국나스닥100 단기채권혼합 지수2233.6705667억원
cmvlstzpq00630zcik9qp8xj1fsc-securities-productetf:0017Y0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzpj005z0zcicv20rjzp1etf2026-10-220017Y0KR70017Y00051Q 종합채권(AA-이상)액티브95,720원0원0.00%95699.2595,790원95,895원95,685원88842.9만원857.6억원896,000주KIS 종합채권형 지수(AA-이상)(총수익)121.690860.3억원
cmvlstzp4005r0zciln5w0r2ofsc-securities-productetf:0016X0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzov005p0zcit6jnrr3w1etf2026-10-220016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,815원20원0.04%51793.4951,825원51,830원51,800원2,3131.1억원4267.4억원8,236,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.8404265.7억원
cmvlstzoh005h0zcix4lo14tsfsc-securities-productetf:0015K0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzo6005c0zciex09n2a11etf2026-10-220015K0KR70015K0003TIGER 미국소비트렌드액티브6,795원-65원-0.95%6835.786,835원6,835원6,795원20,0961.3억원47.5억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1984.37347.8억원
cmvlstzlz00490zcivdc3u1fbfsc-securities-productetf:0013R0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzlt00460zciijkbkylr1etf2026-10-220013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,470원35원0.47%7484.467,365원7,495원7,365원3,3382493.8만원268.9억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2705.754269.4억원
cmvlstzld003z0zcih1zfcqplfsc-securities-productetf:0013P0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzl8003w0zcid1iybom31etf2026-10-220013P0KR70013P0000RISE 미국은행TOP1010,910원45원0.41%11002.6811,015원11,025원10,905원3,4493780.3만원120억원1,100,000주KEDI 미국 은행 TOP10 지수2511.637121억원
cmvlsu0tm00mu0zciq5e0v0yhfsc-securities-productetf:0092B0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0tf00mq0zcioq6hi7ks1etf2026-10-220092B0KR70092B0000SOL 한국원자력SMR12,370원-200원-1.59%12422.3012,580원12,825원12,310원65,4348.2억원1026.7억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2450.6401031억원
cmvlsu0so00me0zcik83b3iaifsc-securities-productetf:0091M0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0se00mb0zciuojkqfob1etf2026-10-220091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,200원15원0.15%10198.8410,200원10,200원10,195원520530.3만원1308.6억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.8801308.5억원
cmvlsu0q000l70zciqqilk0i4fsc-securities-productetf:0089B0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ps00l50zcifzqfvjzw1etf2026-10-220089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,755원-55원-0.51%10826.2710,830원10,835원10,745원9,3981억원322.6억원3,000,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3119.570324.7억원
cmvlsu0oh00kl0zcibqc4bt12fsc-securities-productetf:0086C0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ob00kj0zciwsmg97nu1etf2026-10-220086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,765원5원0.05%9772.779,785원9,785원9,750원2,4882428.5만원170.8억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)942.700171억원
cmvlsu0o400kg0zcifvfe44frfsc-securities-productetf:0086B0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0nz00kd0zciscdb7wwi1etf2026-10-220086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,360원-10원-0.11%9387.319,330원9,400원9,330원3,3763161.5만원416.5억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)743.460417.7억원
cmvlsu0m400jj0zcien59dx6ffsc-securities-productetf:0084D0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0lu00jf0zci5guab4bl1etf2026-10-220084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,730원-115원-1.06%10795.8710,795원10,795원10,730원9,9771억원85.8억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6705.85886.3억원
cmvlsu0lm00jb0zcilt5q8wqnfsc-securities-productetf:0083S0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0lg00j80zcibxukja5k1etf2026-10-220083S0KR70083S00021Q 미국메디컬AI11,235원50원0.45%11443.8411,350원11,415원11,235원64,5717.2억원292.1억원2,600,000주KEDI 미국메디컬AI 지수2253.178297.5억원
cmvlsu0ib00hu0zcig71zy6w7fsc-securities-productetf:0078V0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0i600hs0zcicaalih7b1etf2026-10-220078V0KR70078V0004PLUS 미국로보택시7,895원-295원-3.60%8027.018,000원8,000원7,895원4,1633328.6만원39.4억원500,000주KEDI 미국로보택시 지수(PR)3240.14440.1억원
cmvlsu0bw00f30zci3ldkfxnifsc-securities-productetf:0060H0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0bp00f10zci85zrtlwq1etf2026-10-220060H0KR70060H0002TIGER 토탈월드스탁액티브11,965원-110원-0.91%12114.1312,075원12,110원11,965원27,0053.2억원3804.8억원31,800,000주FTSE Global All Cap Index(PR)1251.3053852.2억원
cmvlsu0be00ex0zcit577z4ucfsc-securities-productetf:0057H0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0b900et0zcinji52jnp1etf2026-10-220057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,195원-25원-0.22%11216.6711,255원11,255원11,190원15,7081.7억원794.8억원7,100,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.896796.3억원
cmvlsu0ax00eq0zci2973hi1wfsc-securities-productetf:0053M0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ar00en0zci6w03n8bd1etf2026-10-220053M0KR70053M0004더제이 중소형포커스액티브11,055원-425원-3.70%11010.4611,260원11,260원11,025원1213.4만원49.7억원450,000주코스피 200 중소형주지수1986.78049.5억원
cmvlsu08z00dx0zciozajerb4fsc-securities-productetf:0052D0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu08u00du0zciscktpzxc1etf2026-10-220052D0KR70052D0006TIGER 코리아배당다우존스14,400원-80원-0.55%14385.9114,440원14,570원14,332원34,2844.9억원3160.8억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1960.3693157.7억원
cmvlsu08j00dq0zci0t54iza8fsc-securities-productetf:0051G0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu08b00dn0zcivvjqao1i1etf2026-10-220051G0KR70051G0004SOL 미국원자력SMR10,405원-90원-0.86%10618.0910,615원10,640원10,365원155,82216.2억원1300.6억원12,500,000주KEDI 미국원자력 SMR 지수(PR)8191.7761311.3억원
cmvlsu06z00d20zcibnvdgvn3fsc-securities-productetf:0049M0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu06s00d00zcipzjderfe1etf2026-10-220049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,755원-35원-0.32%10803.9710,790원10,810원10,730원15,8131.7억원736.7억원6,850,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1329.740718.4억원
cmvlsu06l00cw0zcif8z4vp45fsc-securities-productetf:0049K0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu06e00cu0zcih7uytraz1etf2026-10-220049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,860원-60원-0.55%10898.5110,935원10,940원10,845원10,0041억원271.5억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1973.100272.4억원
cmvlsu06100co0zcif9xl39yzfsc-securities-productetf:0048K0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu05t00cl0zcilna077a51etf2026-10-220048K0KR70048K0004KODEX 차이나휴머노이드로봇6,920원-45원-0.65%6943.296,965원7,115원6,895원138,5579.6억원1231.7억원17,800,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)1930.4601215억원
cmvlsu05g00ch0zcilatosxcyfsc-securities-productetf:0048J0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu05b00ce0zcirma46zun1etf2026-10-220048J0KR70048J0007KODEX 미국머니마켓액티브13,210원-5원-0.04%13207.0313,245원13,260원13,195원318,26342억원9325.9억원70,598,000주KAP 미국 머니마켓 지수139.2609323.9억원
cmvlsu02p00b90zciqy1iuk44fsc-securities-productetf:0046Y0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu02k00b70zciqtec6hua1etf2026-10-220046Y0KR70046Y0000ACE 미국배당퀄리티12,055원-85원-0.70%12116.3512,215원12,215원12,030원4,0884937.4만원518.3억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)840.936521억원
cmvlstzn6004u0zciro6y4tk8fsc-securities-productetf:0015E0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmz004s0zcigfrps8wx1etf2026-10-220015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,335원75원0.73%10387.6210,420원10,420원10,265원1,2811322.5만원51.6억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.83051.9억원
cmvlstzmk004k0zcia8fwdpolfsc-securities-productetf:0015B0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmc004g0zcidov21wfr1etf2026-10-220015B0KR70015B0004KoAct 미국나스닥성장기업액티브16,970원-115원-0.67%17298.8717,115원17,295원16,970원248,22642.5억원5506.7억원32,450,000주나스닥 종합주가지수26702.8585578.8억원
cmvlstzks003p0zcip25hmrcgfsc-securities-productetf:0008T0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzki003k0zci3um2we3k1etf2026-10-220008T0KR70008T0003SOL 화장품TOP3플러스14,950원-400원-2.61%14963.2615,315원15,555원14,900원274,95941.9억원799.8억원5,350,000주FnGuide 화장품TOP3 플러스 지수(PR)2180.360793억원
cmvlsu0yi00p20zcig94hdloffsc-securities-productetf:0098F0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0y700oy0zcis3shw0am1etf2026-10-220098F0KR70098F0000KODEX 원자력SMR12,410원-155원-1.23%12393.3412,525원12,850원12,285원1,017,462128.6억원2562.6억원20,650,000주iSelect 원자력SMR 지수(Price Return)4861.8302559.2억원
cmvlsu0s200m50zcisale48tafsc-securities-productetf:0091C0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ru00m10zcijkel5dj51etf2026-10-220091C0KR70091C0000KODEX 미국10년국채액티브(H)9,320원25원0.27%9300.739,315원9,325원9,300원81,1517.5억원1960.9억원21,040,000주KAP 미국 국채 10년 지수(총수익)89.9101956.8억원
cmvlsu0k900io0zcinz65ng45fsc-securities-productetf:0080Y0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0k100ik0zci8ilrn9r21etf2026-10-220080Y0KR70080Y0007SOL 조선TOP3플러스레버리지4,540원-265원-5.52%4526.704,660원4,790원4,475원718,65333억원640.1억원14,100,000주FnGuide 조선TOP3플러스지수(PR)3432.000656.3억원
cmvlsu0jm00id0zcisd5tyn6bfsc-securities-productetf:0080X0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0jf00ib0zci9neb15yb1etf2026-10-220080X0KR70080X0008SOL 미국S&P500미국채혼합5010,385원-35원-0.34%10434.5310,455원10,455원10,370원26,9792.8억원737.3억원7,100,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid489.050740.8억원
cmvlsu0j500i60zci95re0wcwfsc-securities-productetf:0080G0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0j000i40zciz1l6dx4y1etf2026-10-220080G0KR70080G0009KODEX 방산TOP107,985원-110원-1.36%7973.887,950원8,225원7,890원3,661,254295.1억원2850.6억원35,700,000주iSelect 방산 TOP10 지수(Price Return)7611.3002878.5억원
cmvlsu0it00i00zcixx4ztprxfsc-securities-productetf:0079X0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ik00hy0zci1k37fx1o1etf2026-10-220079X0KR70079X0001ACE BYD밸류체인액티브7,880원-340원-4.14%8155.288,220원8,220원7,870원9,6697851.8만원27.5억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1834.18028.5억원
cmvlsu0hu00hl0zcigr192xt2fsc-securities-productetf:0074K0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0hn00hk0zcinycwncew1etf2026-10-220074K0KR70074K0001KoAct K수출핵심기업TOP30액티브14,415원-415원-2.80%14398.9514,775원15,100원14,280원26,7793.9억원1045억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6523.4201043.9억원
cmvlsu0gl00h30zci9fv8wbkufsc-securities-productetf:0072R0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ge00h00zci1glov6gp1etf2026-10-220072R0KR70072R0006TIGER KRX금현물11,600원-75원-0.64%11619.8511,700원11,740원11,530원534,93262.4억원1조원93,550,000주KRX 금현물지수4081.4701조원
cmvlsu0f100gg0zcibs996jkbfsc-securities-productetf:0067Y0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ew00ge0zcifnuynqfd1etf2026-10-220067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,255원-330원-3.84%8529.248,610원8,610원8,235원927776.6만원74.2억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)750.70076.7억원
cmvlsu0e100fz0zcixprd3l1wfsc-securities-productetf:0066W0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0du00fw0zcii33n4rh01etf2026-10-220066W0KR70066W0007SOL 국제금11,460원-60원-0.52%11588.3311,560원11,600원11,395원56,7906.5억원853.7억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3239.318863.3억원
cmvlsu0dn00fs0zciexws33gzfsc-securities-productetf:0065G0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0dg00fq0zcio1bywlt81etf2026-10-220065G0KR70065G0008KODEX 차이나테크TOP107,225원-350원-4.62%7555.307,450원7,565원7,200원13,8131억원155.3억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2299.710162.4억원
cmvlsu0cg00fc0zciblfoyk40fsc-securities-productetf:0061Z0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0c900f80zcij27ke0bz1etf2026-10-220061Z0KR70061Z0009RISE 단기특수은행채액티브51,220원15원0.03%51206.9751,225원51,225원51,220원90460.9만원6770.2억원13,218,000주KAP 단기 특수은행채 지수(시장가격)117.7806731.6억원
cmvlsu04f00c00zci46saix5wfsc-securities-productetf:0047P0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu04700bw0zci8v0jndy61etf2026-10-220047P0KR70047P0000RISE 테슬라고정테크10013,955원-295원-2.07%14317.4814,270원14,270원13,955원21,8283억원216.3억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8573.065221.9억원
cmvlsu02500b10zcin8s1biohfsc-securities-productetf:0046A0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu01w00ay0zcivrtmwnyp1etf2026-10-220046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,170원-10원-0.11%9177.909,190원9,205원9,165원278,49025.5억원3977억원43,370,000주ICE 0-3 Month US Treasury Securities 지수122.0513985억원
cmvlstzzh009z0zcipac6swfnfsc-securities-productetf:0040Y0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzzb009v0zci5n8o4lfq1etf2026-10-220040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,930원30원0.38%7960.227,900원8,000원7,900원329,73726.2억원3624억원45,700,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1831.1123653.7억원
cmvlstzye009i0zciycux9s63fsc-securities-productetf:0040S0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzy5009d0zciiuie6hj51etf2026-10-220040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,400원-125원-0.55%22956.1022,700원22,865원22,395원41,6769.4억원470.4억원2,100,000주Solactive Physical AI Index16661.650436.1억원
cmvlstzta007i0zcissehvvvwfsc-securities-productetf:0023B0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzt1007f0zcig2hhbe431etf2026-10-220023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1013,030원-175원-1.33%13390.9113,205원13,325원12,945원6,2258147.3만원280.1억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6514.553287.9억원
cmvlstzqv006j0zcika4gj77bfsc-securities-productetf:0018Z0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzqo006h0zcibjdnqd5v1etf2026-10-220018Z0KR70018Z0003RISE 미국양자컴퓨팅15,665원-300원-1.88%16084.3916,010원16,030원15,665원4,0186335.7만원156.6억원1,000,000주Solactive US Quantum Computing Technology Index PR6771.790160.8억원
cmvlstzqd006c0zcie291b2o6fsc-securities-productetf:0018C0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzq7006a0zcibtvfrumv1etf2026-10-220018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,695원-70원-0.72%9651.409,710원9,750원9,620원21,6312억원761억원7,850,000주코스피 고배당 위클리 고정 커버드콜 지수1440.890757.6억원
cmvlstznm00530zci8x41rel9fsc-securities-productetf:0015F0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzne004z0zci2b6a505s1etf2026-10-220015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,700원130원1.23%10746.0310,450원10,780원10,450원20,0602.1억원117.7억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1934.009118.2억원
56,296건 중 12,351–12,400← 이전248 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬