Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvlsu2cm01b10zci0b24ixuffsc-securities-productetf:0190M0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2cf01az0zcit46trakd1etf2026-10-220190M0KR70190M0008KIWOOM 미국AI테크하이베타6,640원-225원-3.28%6841.796,780원6,810원6,610원309,73420.7억원156억원2,350,000주Akros 미국AI&프론티어테크 하이베타 지수5999.044160.7억원
cmvlsu2c601av0zcico72smebfsc-securities-productetf:0190G0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2by01au0zcic9dwecou1etf2026-10-220190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,545원-390원-4.91%7535.907,835원7,940원7,490원302,83223.2억원1350.5억원17,900,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2234.6301348.9억원
cmvlsu2bo01ap0zcicl0ahyuqfsc-securities-productetf:0190C0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2bi01an0zcizdfrh6ji1etf2026-10-220190C0KR70190C0000RISE 현대차고정피지컬AI6,645원-145원-2.14%6669.466,755원6,845원6,610원480,99432.3억원3943.8억원59,350,000주KEDI 현대차고정피지컬AI 지수1813.7703958.3억원
cmvlsu2b701ai0zcipg81kgl9fsc-securities-productetf:0189Z0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2b101ah0zci89a5ybml1etf2026-10-220189Z0KR70189Z0006DAISHIN 금융&지주고배당9,365원-125원-1.32%9410.959,485원9,510원9,360원264248.8만원93.6억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3210.56094.1억원
cmvlsu2av01ae0zcic2q6ktr8fsc-securities-productetf:0189B0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ap01ab0zci83bfn3bp1etf2026-10-220189B0KR70189B0004TIGER 은액티브6,760원-125원-1.82%6906.917,015원7,015원6,670원20,3531.3억원354.9억원5,250,000주ICE Silver Spot 지수 (시장가격)402.300362.6억원
cmvlsu2ak01a80zcihqsav6tnfsc-securities-productetf:0186S0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ad01a50zci587ytcdr1etf2026-10-220186S0KR70186S00081Q 코스닥150채권혼합50액티브8,005원-190원-2.32%8026.978,215원8,215원7,985원297,29824억원468.2억원5,850,000주코스닥 150 단기국공채 혼합지수1332.120469.5억원
cmvlsu287019a0zcigoqj4rddfsc-securities-productetf:0184E0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu28001980zcicnxl1mg11etf2026-10-220184E0KR70184E00061Q 200채권혼합50액티브9,905원-140원-1.39%9893.4210,040원10,080원9,835원143,53714.3억원307억원3,100,000주코스피 200 단기국공채 혼합지수2001.560306.6억원
cmvlsu27g018z0zcik08bmgdsfsc-securities-productetf:0183J0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu279018x0zci1h9ypbei1etf2026-10-220183J0KR70183J0002TIGER 미국우주테크6,115원-165원-2.63%6297.866,230원6,290원6,100원1,375,74985.4억원9160.2억원149,800,000주Akros U.S. Space Tech 지수(PR)1602.5049405.8억원
cmvlsu1z5015q0zcik8hwph8lfsc-securities-productetf:0167B0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1yy015n0zci93qrbm0u1etf2026-10-220167B0KR70167B0000SOL 200타겟위클리커버드콜9,310원-320원-3.32%9318.679,585원9,680원9,220원937,77088.5억원5297.3억원56,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수2568.0905320.9억원
cmvlsu1xj01520zcim247t2rhfsc-securities-productetf:0166N0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1xe01500zci4hv7asac1etf2026-10-220166N0KR70166N0007PLUS 코스닥150액티브7,780원-320원-3.95%7746.768,060원8,090원7,705원17,5031.3억원248.9억원3,200,000주코스닥 1501285.290247.8억원
cmvlsu24d017r0zcipqksgl0tfsc-securities-productetf:0177R0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu245017o0zcize1rpt7x1etf2026-10-220177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,570원-365원-4.09%8566.458,905원9,045원8,470원1,803,498156.8억원6487.4억원75,700,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4048.4206484.8억원
cmvlsu22y01780zcizy72u0h9fsc-securities-productetf:0176P0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu22r01750zcikprxndbq1etf2026-10-220176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜11,430원-590원-4.91%11437.1111,930원12,120원11,365원9,6771.1억원62.8억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9108.11062.9억원
cmvlsu227016x0zcicv9qfejrfsc-securities-productetf:0174R0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu220016u0zcice72quux1etf2026-10-220174R0KR70174R0003KIWOOM 미국성장다우존스10,875원-125원-1.14%11004.3911,045원11,050원10,825원2,5572788.3만원87억원800,000주미국성장다우존스 지수29151.70288억원
cmvlsu21s016r0zci4zcm9un3fsc-securities-productetf:0174J0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu21l016q0zciw8djg2ux1etf2026-10-220174J0KR70174J0003DAISHIN 오피스리츠플러스8,705원-30원-0.34%8757.188,745원8,785원8,705원6,8646002.5만원52.2억원600,000주KRX 프라임 오피스 리츠 지수831.36052.5억원
cmvlsu21e016n0zcimmup2uc5fsc-securities-productetf:0174B0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu218016k0zci3f32czcg1etf2026-10-220174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브11,550원-715원-5.83%12013.3811,730원12,260원11,490원129,39015.2억원820억원7,100,000주Solactive 글로벌AI메모리반도체 지수 (PR)8655.140828.9억원
cmvlsu212016h0zcitqz81etrfsc-securities-productetf:0173Y0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu20v016f0zcino6acg9g1etf2026-10-220173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,205원-395원-4.11%9564.409,400원9,485원9,150원1,173,903109.3억원3829.2억원41,600,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13182.4493988.3억원
cmvlsu20m016a0zcixl2sucf1fsc-securities-productetf:0172Y0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu20g01690zci7xi9mzg21etf2026-10-220172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,565원-230원-2.95%7592.247,765원7,815원7,550원2,3761817.9만원60.5억원800,000주iSelect K수출핵심산업 지수 (시장가격)3446.77060.7억원
cmvlsu1zt015z0zcis2sogg35fsc-securities-productetf:0168K0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1zn015x0zciyh1dpcwc1etf2026-10-220168K0KR70168K0008TIGER 기술이전바이오액티브5,140원-145원-2.74%5165.935,300원5,315원5,140원477,16824.9억원1071.6억원20,850,000주KRX 기술이전 바이오 지수2461.1601073.4억원
cmvlsu1zh015v0zcieapkxpi1fsc-securities-productetf:0167Z0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1zb015t0zcildlle4131etf2026-10-220167Z0KR70167Z0002KODEX 미국우주항공5,955원-195원-3.17%6146.356,075원6,125원5,955원563,51034억원2798.8억원47,000,000주iSelect 미국우주항공지수(Price Return)3987.4192888.7억원
cmvlsu1x4014x0zcizp0podxpfsc-securities-productetf:0164G0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1wy014u0zciej0pcvmc1etf2026-10-220164G0KR70164G0008RISE 차이나AI반도체TOP4Plus9,060원-485원-5.08%9541.669,585원9,585원9,050원9,3258657.1만원190.2억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4480.650200.3억원
cmvlsu1ws014r0zci26vtwonwfsc-securities-productetf:0163Y0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1wl014o0zciyq89oiaw1etf2026-10-220163Y0KR70163Y0007KoAct 코스닥액티브8,735원-455원-4.95%8795.949,125원9,240원8,735원518,35446.5억원4350억원49,800,000주코스닥764.1004380.3억원
cmvlsu1wf014l0zcijhuqifm5fsc-securities-productetf:0162Z0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1w8014j0zciwkk64jdt1etf2026-10-220162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5011,860원-300원-2.47%11895.7912,045원12,220원11,805원4,676,710560.4억원3.5조원300,600,000주KAP 삼성전자SK하이닉스채권혼합50 지수3502.6003.5조원
cmvlsu1w1014g0zcik33rm8eefsc-securities-productetf:0162Y0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1vv014e0zciddtnfrp31etf2026-10-220162Y0KR70162Y0008TIME 코스닥액티브6,680원-445원-6.25%6722.287,125원7,125원6,680원415,87028.4억원2207.7억원33,050,000주코스닥764.1002218.3억원
cmvlsu1vp014b0zcip2uosuoxfsc-securities-productetf:0162M0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1vj01480zcitfzd8a0s1etf2026-10-220162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,130원0원0.00%10122.6510,130원10,130원10,125원174176.2만원3524.2억원34,790,000주KAP 금융채 1-2년 총수익 지수119.8803518.6억원
cmvlsu1sq01340zcidlqjfa2gfsc-securities-productetf:0153P0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1sk01330zcipf184i201etf2026-10-220153P0KR70153P0000ACE 리츠부동산인프라액티브9,380원-30원-0.32%9400.449,340원9,425원9,340원3,3713165.7만원126.6억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)769.590126.9억원
cmvlsu1q501240zcibf5u3o7jfsc-securities-productetf:0148J0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1py01220zcig7puwp7b1etf2026-10-220148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,950원-210원-2.57%7963.648,230원8,340원7,905원2,917,380238.6억원5505.3억원69,250,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5301.6105518.8억원
cmvlsu1pq011y0zciap3xntj5fsc-securities-productetf:0144M0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1pk011w0zcinia2kl271etf2026-10-220144M0KR70144M0005KODEX 미국드론UAM TOP105,065원-100원-1.94%5133.185,120원5,130원5,030원20,7771억원146.8억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)2974.821148.8억원
cmvlsu1pf011v0zcit78skn15fsc-securities-productetf:0144L0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1p6011s0zciimroiqhj1etf2026-10-220144L0KR70144L0006KODEX 미국성장커버드콜액티브9,035원-85원-0.93%9159.399,120원9,140원9,020원106,2279.6억원3297.7억원36,500,000주NASDAQ 10028958.6903343.1억원
cmvlsu1on011k0zcin9sr12q8fsc-securities-productetf:0141T0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1oh011h0zci2xekv4m91etf2026-10-220141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,640원0원0.00%50627.6050,645원50,645원50,640원20101.2만원484.1억원956,000주KAP K-중기종합채권지수(AA-이상,총수익)125.950489억원
cmvlsu1ob011e0zcioruuykehfsc-securities-productetf:0141S0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1o5011d0zciz1p0eitb1etf2026-10-220141S0KR70141S0002SOL 조선기자재6,865원-145원-2.07%6836.617,005원7,040원6,810원73,9835.1억원456.5억원6,650,000주FnGuide 조선기자재 지수(PR)2347.690451.2억원
cmvlsu1n3010y0zciyhpcxlkrfsc-securities-productetf:0138Y0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1mx010v0zci6e1g9t6t1etf2026-10-220138Y0KR70138Y0009PLUS 금채권혼합9,320원-25원-0.27%9384.139,355원9,395원9,305원77,0737.1억원1034.5억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1878.6411041.6억원
cmvlsu23v017k0zcim01cd1xdfsc-securities-productetf:0177N0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu23p017i0zci5mv41w0r1etf2026-10-220177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5012,540원-240원-1.88%12515.3712,745원12,870원12,430원3,491,792441.3억원1.3조원107,300,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3130.2701.3조원
cmvlsu23g017f0zcik6obqt4ufsc-securities-productetf:0177A0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu238017c0zcivfxwz6xw1etf2026-10-220177A0KR70177A0009WON 두산그룹포커스7,385원-225원-2.96%7369.447,585원7,670원7,300원18,1061.3억원188.3억원2,550,000주iSelect 두산그룹 포커스 지수4785.140187.9억원
cmvlsu22m01730zci17a5owj8fsc-securities-productetf:0176E0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu22e016z0zci04yhhl4r1etf2026-10-220176E0KR70176E0006RISE 미국AI전력인프라액티브8,515원-170원-1.96%8726.138,625원8,700원8,480원5,3424581.7만원817.4억원9,600,000주Solactive US AI Electricity Infrastructure Index PR4917.680741.7억원
cmvlsu20701650zci3tqiszddfsc-securities-productetf:0172V0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu20101630zcivllft1fw1etf2026-10-220172V0KR70172V00091Q 은액티브7,000원-125원-1.75%7202.057,180원7,200원6,940원93,9806.6억원525억원7,500,000주Bloomberg Blended Silver Spot USD index2982.542540.1억원
cmvlsu1ys015l0zcikw1qy34rfsc-securities-productetf:0167A0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ym015i0zcigbrc48yp1etf2026-10-220167A0KR70167A0001SOL AI반도체TOP2플러스14,025원-670원-4.56%14047.0114,470원14,895원13,875원13,617,1591956.8억원4.2조원306,100,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5579.6604.2조원
cmvlsu1yg015f0zcixtmxhv1kfsc-securities-productetf:0166T0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ya015d0zcikhs385ju1etf2026-10-220166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,245원-175원-1.86%9317.709,380원9,380원9,245원995929.7만원60억원650,000주iSelect 미국AI지적재산 지수(PR)1142.38460.5억원
cmvlsu1y3015a0zci0ves5w6kfsc-securities-productetf:0166S0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1xx01570zcimpja2pjv1etf2026-10-220166S0KR70166S0002PLUS K제조업핵심기업액티브8,840원-390원-4.23%8824.219,210원9,310원8,730원15,8801.4억원406.6억원4,600,000주Akros K제조업 50 지수3747.400405.9억원
cmvlsu1v801440zcitrrt6ke1fsc-securities-productetf:0162L0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1v101410zcighzhlk1k1etf2026-10-220162L0KR70162L0003KODEX 차이나AI반도체TOP109,790원-385원-3.78%10161.9110,175원10,225원9,675원277,34627.5억원778.3억원7,950,000주Indxx China AI Semiconductor Top 10 Index (Price Return)5161.530802.7억원
cmvlsu1uv013y0zcil4jopghyfsc-securities-productetf:0155N0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1up013w0zcimqj1gq9x1etf2026-10-220155N0KR70155N0000HANARO K휴머노이드테마TOP106,380원-190원-2.89%6399.776,580원6,655원6,350원21,8631.4억원242.4억원3,800,000주iSelect K휴머노이드테마TOP10 지수6041.070243.1억원
cmvlsu1ug013s0zcieryeozw4fsc-securities-productetf:0155M0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ua013p0zcihjhxnosu1etf2026-10-220155M0KR70155M0001ACE 미국SMR원자력TOP104,905원-90원-1.80%5015.285,010원5,010원4,890원50,1862.4억원225.6억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3398.280230.7억원
cmvlsu1to013h0zci5l9ugtamfsc-securities-productetf:0154F0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1tg013g0zcirhuieaq41etf2026-10-220154F0KR70154F0001WON 초대형IB&금융지주10,800원-125원-1.14%10798.6810,895원10,965원10,720원8,5029218만원297억원2,750,000주iSelect 초대형IB&금융지주 지수3659.560296.9억원
cmvlsu1t2013a0zcicojt1d77fsc-securities-productetf:0153X0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1sw01380zcia06604mp1etf2026-10-220153X0KR70153X0000PLUS 미국고배당주액티브10,600원-40원-0.38%10615.3010,595원10,635원10,575원21,6282.2억원185.5억원1,750,000주Akros 미국 고배당주 20 지수1942.933185.7억원
cmvlsu1sb012y0zci88c29kyhfsc-securities-productetf:0153K0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1s4012w0zciaowb5mnr1etf2026-10-220153K0KR70153K0005KODEX 주주환원고배당주11,330원-120원-1.05%11345.4311,420원11,475원11,295원36,4824.1억원2390.6억원21,100,000주Akros 주주환원 고배당 지수 (Price Return)3130.3402393.8억원
cmvlsu1rd012m0zcin2cl8z7tfsc-securities-productetf:0151S0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1r5012k0zcic2uzphud1etf2026-10-220151S0KR70151S0009KODEX 미국AI반도체TOP3플러스13,275원-415원-3.03%13655.7413,500원13,570원13,235원48,7506.5억원1798.7억원13,550,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)26723.6281857.1억원
cmvlsu1qy012g0zciy5vc4qz3fsc-securities-productetf:0151P0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1qr012e0zci4lkezs2j1etf2026-10-220151P0KR70151P0002RISE 코리아전략산업액티브11,175원-440원-3.79%11157.7111,570원11,695원11,040원108,56012.2억원1078.3억원9,650,000주KAP 코리아전략산업지수3738.8901082.2억원
cmvlsu1ql012b0zcip1ye95aefsc-securities-productetf:0150K0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1qe01280zcimeon8e7t1etf2026-10-220150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,785원-260원-2.35%10763.5011,080원11,195원10,700원79,1108.7억원296.5억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1598.930295.9억원
cmvlsu1p0011o0zcial0n14nrfsc-securities-productetf:0142D0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ou011n0zci119f6ry81etf2026-10-220142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus7,660원-510원-6.24%7963.277,805원8,340원7,625원244,02418.8억원743억원9,700,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)10104.992764.4억원
cmvlsu1nh01130zcie13swzd1fsc-securities-productetf:0139F0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1na01110zci6px9y2as1etf2026-10-220139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,595원25원0.02%102555.17102,595원102,595원102,595원1421456.8만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.3901.1조원
cmvlsu1mc010n0zci9zfj3cdbfsc-securities-productetf:0138D0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1m5010k0zcig3btd7211etf2026-10-220138D0KR70138D0004RISE 동학개미10,085원-335원-3.21%10122.8810,430원10,625원10,030원221226만원55.4억원550,000주FnGuide 동학개미 지수3428.00055.6억원
56,296건 중 12,201–12,250← 이전245 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬