Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvlsu2z301jy0zcitwcryc5bfsc-securities-productetf:0222F0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:05cmvlsu2yr01jv0zcie7vjk0au1etf2026-10-220222F0KR70222F0009마이티 AI데이터센터밸류체인10,555원-455원-4.13%10552.4010,810원10,865원10,495원9801056.8만원121.3억원1,150,000주KAP AI데이터센터밸류체인지수4196.200121.3억원
cmvlsu2y401jm0zcig2dv61dtfsc-securities-productetf:0221Z0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2xx01jj0zcizzrjqcb91etf2026-10-220221Z0KR70221Z0006ACE K바이오코스닥액티브8,695원-215원-2.41%8681.338,910원8,970원8,655원16,0401.4억원73.9억원850,000주KRX K-AI 바이오테크 코스닥 지수1625.26073.7억원
cmvlsu2wo01iy0zciqa5cxg09fsc-securities-productetf:0219Z0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2wj01iv0zcif2my2ofg1etf2026-10-220219Z0KR70219Z0000HANARO 미국S&P500액티브9,945원-175원-1.73%10100.8810,120원10,125원9,945원219218.9만원104.4억원1,050,000주S&P 5007663.430106억원
cmvlsu2vk01ig0zci4wyywqzrfsc-securities-productetf:0218K0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ve01ie0zcif06y1q1x1etf2026-10-220218K0KR70218K0008BNK 스마트카9,100원-245원-2.62%9101.469,245원9,245원9,085원76.3만원63.7억원700,000주FnGuide 스마트카 지수1519.71063.7억원
cmvlsu3hq01rm0zcivekwpsp2fsc-securities-productetf:100910:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3hk01rj0zcivgxjzsdw1etf2026-10-22100910KR7100910009KIWOOM KRX10013,710원-455원-3.21%13736.2314,125원14,245원13,625원5,1237115.6만원329억원2,400,000주KRX 10013694.240329.6억원
cmvlsu3h001rb0zci2vn537h8fsc-securities-productetf:091230:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3gu01r80zcip2httxba1etf2026-10-22091230KR7091230003TIGER 반도체115,175원-5,625원-4.66%114322.29119,590원121,080원113,690원112,341130.7억원1.1조원9,800,000주KRX 반도체11400.5901.1조원
cmvlsu3gm01r50zcimpfb1egffsc-securities-productetf:091220:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3gc01r00zci88cbzl3e1etf2026-10-22091220KR7091220004TIGER 은행15,265원-210원-1.36%15274.4615,335원15,485원15,195원3,2945060만원170.9억원1,120,000주KRX 은행1509.950168억원
cmvlsu3ff01qn0zciuxkfipzmfsc-securities-productetf:091160:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3f901qj0zcisommuyp11etf2026-10-22091160KR7091160002KODEX 반도체108,310원-5,995원-5.24%108201.74112,425원114,580원107,530원1,771,7771951.5억원4.6조원43,225,000주KRX 반도체11400.5904.6조원
cmvlsu3er01qb0zcim05awycnfsc-securities-productetf:069500:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3el01q70zcinj0rqam71etf2026-10-22069500KR7069500007KODEX 20086,525원-3,200원-3.57%86756.1888,805원90,120원85,790원31,012,5962.7조원21.3조원246,650,000주코스피 200858.02021.6조원
cmvlsu3e201pz0zcije56uiotfsc-securities-productetf:0255E0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3dt01pw0zcip758wj3l1etf2026-10-220255E0KR70255E0000TIGER 글로벌MLCC&기판9,380원-415원-4.24%9772.5410,000원10,000원9,345원514,89350.2억원1031.8억원11,000,000주Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)6143.2801074.9억원
cmvlsu3d601pn0zcil8faa783fsc-securities-productetf:0254S0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3d101pm0zciiz4ka2151etf2026-10-220254S0KR70254S0005KODEX 미국배당다우존스액티브10,025원35원0.35%10035.5410,040원10,055원10,010원408,93840.9억원1002.5억원10,000,000주Dow Jones U.S. Dividend 100 Price Return Index7336.8551003.5억원
cmvlsu38e01nr0zci657rmr8jfsc-securities-productetf:0239Y0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu38601no0zcin4ntzu8o1etf2026-10-220239Y0KR70239Y0007PLUS 코리아HBM반도체8,020원-535원-6.25%8058.058,440원8,570원7,990원25,7812.1억원120.3억원1,500,000주Akros 한국 HBM 반도체 지수6506.680120.8억원
cmvlsu37w01nj0zcib6cc2mwzfsc-securities-productetf:0238P0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu37q01nh0zci1322xurz1etf2026-10-220238P0KR70238P0009TIGER 미국S&P500미국채혼합509,845원-85원-0.86%9891.459,995원9,995원9,805원151,05514.9억원557.2억원5,660,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.845560.8억원
cmvlsu37j01ne0zciyix4wqblfsc-securities-productetf:0238F0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu37e01nb0zciyx1ze7rv1etf2026-10-220238F0KR70238F0001KODEX 미국AI메모리TOP2플러스8,530원-240원-2.74%8819.248,665원8,785원8,525원354,09530.6억원528.8억원6,200,000주Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)13687.022463억원
cmvlsu37801n90zcimtefdhb7fsc-securities-productetf:0238C0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu37201n60zci4ucw2r691etf2026-10-220238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,435원-80원-0.84%9478.849,515원9,515원9,400원144136.3만원212.2억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1832.080213.2억원
cmvlsu36h01my0zci0212vonhfsc-securities-productetf:0234N0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu36a01mu0zci3zzsg0v51etf2026-10-220234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+7,885원-220원-2.71%7881.368,060원8,267원7,780원350,59028.3억원370.5억원4,700,000주Akros 삼성SK그룹 TOP4+ 지수4686.040370.4억원
cmvlsu36301mt0zcijaein0vnfsc-securities-productetf:0233N0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu35w01mq0zcil3ztddxg1etf2026-10-220233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,270원-455원-5.21%8524.148,460원8,800원8,205원254,90621.2억원124억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수20775.462127.8억원
cmvlsu35q01mn0zcinbj8kz0sfsc-securities-productetf:0233J0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu35k01mm0zcicc2j0hh61etf2026-10-220233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합509,025원-245원-2.64%9060.129,205원9,290원8,980원194,77117.7억원1805억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5035.3301812억원
cmvlsu35801mh0zciicrhupstfsc-securities-productetf:0233A0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu35201md0zcis0oz0wlv1etf2026-10-220233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,225원-225원-2.38%9278.269,450원9,540원9,215원29,5912.7억원525.8억원5,700,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수2955.470528.8억원
cmvlsu34v01mb0zcij4hutrwxfsc-securities-productetf:0232A0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34p01m80zci2ze2w0vw1etf2026-10-220232A0KR70232A0002MIDAS 머니마켓액티브100,610원35원0.03%100580.69100,610원100,610원100,610원110만원3102.8억원3,084,000주KIS-Midas 머니마켓 지수(총수익)117.0103303억원
cmvlsu33j01ls0zcidl82uqksfsc-securities-productetf:0228G0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu33c01lo0zciqymt4jtx1etf2026-10-220228G0KR70228G0002ACE 반도체Plus전략산업7,745원-225원-2.82%7752.407,855원8,035원7,630원113,2178.7억원1994.3억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3966.9201996.2억원
cmvlsu2yk01jt0zcix6v7y2r6fsc-securities-productetf:0222D0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2yd01jq0zci7pydmmkw1etf2026-10-220222D0KR70222D0001KoAct 고배당액티브9,375원-130원-1.37%9356.379,445원9,475원9,310원90,8128.5억원665.6억원7,100,000주코스피 200 고배당지수5323.370673.6억원
cmvlsu2xr01jg0zciljecf8akfsc-securities-productetf:0221V0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2xl01jd0zciqjmbco381etf2026-10-220221V0KR70221V0000IBK 초단기채권액티브100,965원40원0.04%100931.09100,965원100,965원100,965원34343.2만원1099.5억원1,089,000주KIS 단기자금 총수익지수117.2301099.1억원
cmvlsu2xd01ja0zcizy5w6c9ufsc-securities-productetf:0220B0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2x801j70zcizrjnn9vb1etf2026-10-220220B0KR70220B0005DS 코스닥액티브10,150원-335원-3.20%10139.2610,425원10,675원10,085원513,95853.1억원837.3억원8,250,000주코스닥764.100846.6억원
cmvlsu2vx01in0zcitiwzm55bfsc-securities-productetf:0219B0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2vr01ik0zciqoo6agpl1etf2026-10-220219B0KR70219B0008KoAct 광통신&위성네트워크액티브10,480원-460원-4.20%10513.3110,875원11,040원10,460원42,6334.5억원99.5억원950,000주FnGuide 저궤도위성 & 광통신 인프라 지수2031.81099.8억원
cmvlsu2v801ic0zciyav0vkh0fsc-securities-productetf:0218J0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2v001i80zcib20wyqem1etf2026-10-220218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,925원-270원-2.94%9112.549,065원9,075원8,915원221,56119.9억원334.6억원3,750,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2482.954337.1억원
cmvlsu3as01ol0zciudir0dtjfsc-securities-productetf:0242S0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3am01oj0zcil35bea021etf2026-10-220242S0KR70242S0000파워 SK그룹8,500원-295원-3.35%8457.758,750원8,785원8,400원5,0024289.9만원131.7억원1,550,000주iSelect SK그룹 지수5182.710131억원
cmvlsu39701o30zci6crzlhtyfsc-securities-productetf:0240J0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu38z01o00zcimutcrs4e1etf2026-10-220240J0KR70240J0003RISE 삼성SK그룹8,240원-255원-3.00%8228.778,455원8,570원8,145원349,04229.1억원201.8억원2,450,000주KAP 삼성SK그룹 지수3455.140201.6억원
cmvlsu38q01nw0zcisv9fz71jfsc-securities-productetf:0239Z0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu38j01nu0zciwrlsmmpd1etf2026-10-220239Z0KR70239Z0006PLUS AI반도체소부장액티브9,960원-605원-5.73%9990.8210,450원10,620원9,895원261,28126.7억원433.2억원4,350,000주Akros 한국 AI 반도체 소부장 지수3995.360444.5억원
cmvlsu36w01n30zcihzwtb4xzfsc-securities-productetf:0236J0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu36q01n10zci6rlfoq411etf2026-10-220236J0KR70236J0009마이티 미국피지컬AI액티브9,910원-170원-1.69%10159.1210,080원10,115원9,855원43,2934.3억원79.2억원800,000주iSelect 미국 피지컬 AI 지수3773.35181.2억원
cmvlsu34c01m40zci7350w0h2fsc-securities-productetf:0231Z0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34601m10zci0k9l6epb1etf2026-10-220231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,695원-210원-2.36%8693.268,865원8,940원8,605원471,77741.5억원173.9억원2,000,000주FnGuide 코리아 TDF 2065 지수1794.200173.8억원
cmvlsu33y01ly0zcil5448s3ofsc-securities-productetf:0229F0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu33s01lw0zcio0o8sx4m1etf2026-10-220229F0KR70229F0002마이티 신약포커스바이오액티브7,860원-230원-2.84%7839.398,010원8,060원7,835원1,6801322.6만원55억원700,000주FnGuide 신약포커스바이오 지수896.59054.8억원
cmvlsu33201ll0zciuoiapwuqfsc-securities-productetf:0227L0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu32v01li0zcic4rqzicn1etf2026-10-220227L0KR70227L0006HANARO 미국에이전틱AI TOP2+10,040원-115원-1.13%10149.3310,155원10,170원10,010원26,9752.7억원105.4억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4600.580106.5억원
cmvlsu32j01ld0zci0c4zno3bfsc-securities-productetf:0227K0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu32d01la0zcipwttfajq1etf2026-10-220227K0KR70227K0007RISE 미국우주위성통신8,150원-315원-3.72%8439.438,345원8,385원8,135원9,8048079.9만원81.5억원1,000,000주Indxx US Space Satellite Communications Index PR3015.12084.3억원
cmvlsu32801l70zci74tbfsijfsc-securities-productetf:0226G0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu32301l60zcif5vxkx381etf2026-10-220226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,980원-325원-3.15%10043.0010,415원10,430원9,980원815827.5만원64.8억원650,000주FnGuide 피지컬AI TOP2플러스 지수1510.59065.2억원
cmvlsu31s01l10zcij3he6q5vfsc-securities-productetf:0226D0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu31m01l00zcii624i9vv1etf2026-10-220226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,160원-130원-1.40%9149.219,315원9,315원9,105원132121.6만원73.2억원800,000주KAP 금융반도체지주채권혼합50지수2326.40073.1억원
cmvlsu31e01kx0zci8pwf3rrtfsc-securities-productetf:0226A0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu31901ku0zciyqjdkhfm1etf2026-10-220226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,535원-230원-2.36%9667.309,710원9,760원9,515원24,0652.3억원476.7억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4503.810483.3억원
cmvlsu31301kr0zcib6aslpvufsc-securities-productetf:0225V0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30y01ko0zcij4vxndcu1etf2026-10-220225V0KR70225V0006KODEX 미국CPU반도체TOP109,460원-395원-4.01%9814.829,700원9,735원9,420원176,75216.7억원444.6억원4,700,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3798.780436.7억원
cmvlsu30s01kl0zcin6lwmojtfsc-securities-productetf:0224X0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30l01kj0zcixxrp29ep1etf2026-10-220224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,225원-200원-2.12%9324.269,385원9,390원9,200원21,1041.9억원272.1억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3669.495270.4억원
cmvlsu30e01kg0zciipexvbl6fsc-securities-productetf:0224D0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30501ke0zciyonxmk3g1etf2026-10-220224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+8,955원-245원-2.66%9207.459,070원9,155원8,910원7,6396894.8만원80.5억원900,000주iSelect 미국CPU반도체TOP4 지수4641.57882.8억원
cmvlsu2x201j50zci7d8sfk72fsc-securities-productetf:0220A0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2wv01j10zci3hhyj0eq1etf2026-10-220220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,305원-70원-0.84%8302.848,360원8,365원8,275원5,0514193.8만원116.2억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1455.270116.2억원
cmvlsu2wd01it0zci8ojckyp5fsc-securities-productetf:0219E0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2w301iq0zcit5wh9xvz1etf2026-10-220219E0KR70219E0005KODEX 200커버드콜액티브6,545원-215원-3.18%6538.656,705원6,802원6,465원9,173,705607.6억원9771.6억원149,300,000주코스피 200 커버드콜 5% OTM640.6109977.9억원
cmvlsu2us01i60zcirasb3275fsc-securities-productetf:0216Z0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2uk01i30zcig9nc04ne1etf2026-10-220216Z0KR70216Z0003ACE K방산TOP5+7,070원-105원-1.46%7043.877,090원7,255원6,975원104,2987.3억원81.3억원1,150,000주KRX K-AI 방산TOP5+ 지수9728.19081억원
cmvlsu2uc01i00zcie62qhkz7fsc-securities-productetf:0216K0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2u301hx0zci98jxrqtn1etf2026-10-220216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,175원-195원-2.33%8335.328,270원8,325원8,150원33,5252.7억원81.7억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2928.65083.3억원
cmvlsu2tw01hv0zci5jd9afh5fsc-securities-productetf:0215T0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2tr01hs0zcicmvoglcu1etf2026-10-220215T0KR70215T0002HANARO 미국AI광통신TOP107,315원-370원-4.81%7595.377,510원7,540원7,295원28,4382.1억원65.8억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)6749.44068.3억원
cmvlsu2tj01hp0zcizen6u3mvfsc-securities-productetf:0214M0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2tc01hl0zci77j7i65s1etf2026-10-220214M0KR70214M0000MIDAS 바이오헬스케어액티브8,855원-210원-2.32%8837.679,190원9,190원8,855원1,3221190.7만원75.2억원850,000주KRX 헬스케어3481.06075.1억원
cmvlsu2s201h10zcif87nwg7ifsc-securities-productetf:0209D0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2rv01gz0zciud2yekas1etf2026-10-220209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,590원-525원-5.76%8586.119,050원9,050원8,560원7,430,135653.6억원2366.5억원27,550,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1442.9902678.8억원
cmvlsu2nw01fl0zcidahju4aqfsc-securities-productetf:0203D0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2nq01fj0zcikipch3sl1etf2026-10-220203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,055원-110원-1.35%8046.768,120원8,205원8,015원9,6527771.1만원104.7억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1836.350104.6억원
cmvlsu2ni01fg0zcist3oabpcfsc-securities-productetf:0199C0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2nc01fe0zciaq94onpm1etf2026-10-220199C0KR70199C0001ACE 고배당주Plus커버드콜액티브8,040원-100원-1.23%8043.348,195원8,195원7,980원169,12513.6억원1230.1억원15,300,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2196.7701226.6억원
cmvlsu2mu01f50zcihuu7fd63fsc-securities-productetf:0198B0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2mq01f40zci5i5ngs7f1etf2026-10-220198B0KR70198B00031Q 삼성전자선물단일종목레버리지7,455원-545원-6.81%7371.177,945원8,165원7,275원10,6778083.6만원99.1억원1,330,000주KRX 삼성전자 선물 지수3822.15096.1억원
56,296건 중 12,101–12,150← 이전243 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬